Рыночная кепка $2.81T
-0.1%
Объем 24h $150.30B
-6.09%
BTC % 49.91%
0.26%
ETH % 16.29%
-1.04%
Монеты
27.525
+36
Биржи
885
Последнее обновление
32 секунд тому назад
XINU (XINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $35,171,585,553 | $33,753,378,746 | $35,171,585,553 | $33,753,378,746 | $104 | - |
| Jun-05 2024 | $33,753,378,746 | $32,433,930,775 | $33,753,378,746 | $32,433,930,775 | $38 | - |
| Jun-04 2024 | $32,433,930,775 | $32,433,930,775 | $32,433,930,775 | $32,433,930,775 | - | - |
| Jun-03 2024 | $32,433,930,775 | $32,433,930,775 | $34,140,822,924 | $34,140,822,924 | $73 | - |
| Jun-02 2024 | $34,140,822,924 | $34,140,822,924 | $38,758,629,072 | $38,758,629,072 | $314 | - |
| Jun-01 2024 | $38,758,629,072 | $38,758,629,072 | $38,758,629,072 | $38,758,629,072 | - | - |
| May-31 2024 | $38,758,629,072 | $38,758,629,072 | $38,758,629,072 | $38,758,629,072 | - | - |
| May-30 2024 | $38,758,629,072 | $38,758,629,072 | $38,758,629,072 | $38,758,629,072 | - | - |
| May-29 2024 | $38,758,629,072 | $38,758,629,072 | $38,758,629,072 | $38,758,629,072 | - | - |
| May-28 2024 | $38,758,629,072 | $38,758,629,072 | $43,272,526,301 | $43,272,526,301 | $229 | - |
| May-27 2024 | $43,272,526,301 | $43,272,526,301 | $43,272,526,301 | $43,272,526,301 | - | - |
| May-26 2024 | $43,272,526,301 | $43,272,526,301 | $43,909,671,773 | $43,701,956,829 | $141 | - |
| May-25 2024 | $43,701,956,829 | $43,701,956,829 | $44,777,187,384 | $44,777,187,384 | $55 | - |
| May-24 2024 | $44,777,187,384 | $44,777,187,384 | $47,185,913,932 | $47,185,913,932 | $337 | - |
| May-23 2024 | $47,185,913,932 | $47,185,913,932 | $50,192,173,121 | $50,192,173,121 | $201 | - |