時価総額 $2.81T
-0.32%
ボリューム24h $150.70B
-7.97%
BTC % 49.93%
0.42%
ETH % 16.3%
-1.16%
硬貨
27.518
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.000000000000035171585553 | $0.000000000000033753378746 | $0.000000000000035171585553 | $0.000000000000033753378746 | $104 | - |
| Jun-05 2024 | $0.000000000000033753378746 | $0.000000000000032433930775 | $0.000000000000033753378746 | $0.000000000000032433930775 | $38 | - |
| Jun-04 2024 | $0.000000000000032433930775 | $0.000000000000032433930775 | $0.000000000000032433930775 | $0.000000000000032433930775 | - | - |
| Jun-03 2024 | $0.000000000000032433930775 | $0.000000000000032433930775 | $0.000000000000034140822924 | $0.000000000000034140822924 | $73 | - |
| Jun-02 2024 | $0.000000000000034140822924 | $0.000000000000034140822924 | $0.000000000000038758629072 | $0.000000000000038758629072 | $314 | - |
| Jun-01 2024 | $0.000000000000038758629072 | $0.000000000000038758629072 | $0.000000000000038758629072 | $0.000000000000038758629072 | - | - |
| May-31 2024 | $0.000000000000038758629072 | $0.000000000000038758629072 | $0.000000000000038758629072 | $0.000000000000038758629072 | - | - |
| May-30 2024 | $0.000000000000038758629072 | $0.000000000000038758629072 | $0.000000000000038758629072 | $0.000000000000038758629072 | - | - |
| May-29 2024 | $0.000000000000038758629072 | $0.000000000000038758629072 | $0.000000000000038758629072 | $0.000000000000038758629072 | - | - |
| May-28 2024 | $0.000000000000038758629072 | $0.000000000000038758629072 | $0.000000000000043272526301 | $0.000000000000043272526301 | $229 | - |
| May-27 2024 | $0.000000000000043272526301 | $0.000000000000043272526301 | $0.000000000000043272526301 | $0.000000000000043272526301 | - | - |
| May-26 2024 | $0.000000000000043272526301 | $0.000000000000043272526301 | $0.000000000000043909671773 | $0.000000000000043701956829 | $141 | - |
| May-25 2024 | $0.000000000000043701956829 | $0.000000000000043701956829 | $0.000000000000044777187384 | $0.000000000000044777187384 | $55 | - |
| May-24 2024 | $0.000000000000044777187384 | $0.000000000000044777187384 | $0.000000000000047185913932 | $0.000000000000047185913932 | $337 | - |
| May-23 2024 | $0.000000000000047185913932 | $0.000000000000047185913932 | $0.000000000000050192173121 | $0.000000000000050192173121 | $201 | - |