Cap Marché $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monnaies
28.995
+20
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-09 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-08 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-07 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-06 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-05 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-04 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-03 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
Aug-02 2024 | $23,276,509,049 | $23,276,509,049 | $24,395,116,829 | $24,395,116,829 | $3 | - |
Aug-01 2024 | $24,395,116,829 | $24,395,116,829 | $24,519,350,815 | $24,519,350,815 | $62 | - |
Jul-31 2024 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | - | - |
Jul-30 2024 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | - | - |
Jul-29 2024 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | - | - |
Jul-28 2024 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | - | - |
Jul-27 2024 | $24,260,660,827 | $23,318,851,014 | $24,260,660,827 | $23,318,851,014 | $4 | - |