Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XIDO FINANCE (XIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | - | - |
| Apr-11 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | - | - |
| Apr-10 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | - | - |
| Apr-09 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | $77 | - |
| Apr-08 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | $77 | - |
| Apr-07 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | $77 | - |
| Apr-06 2025 | $0.040025 | $0.039721 | $0.040025 | $0.039985 | $77 | - |
| Apr-05 2025 | $0.039985 | $0.039985 | $0.043894 | $0.043894 | $70 | - |
| Apr-04 2025 | $0.043931 | $0.043931 | $0.046244 | $0.046244 | $43 | - |
| Apr-03 2025 | $0.046746 | $0.046746 | $0.049306 | $0.049287 | $80 | - |
| Apr-02 2025 | $0.049289 | $0.048114 | $0.051258 | $0.051258 | $34 | - |
| Apr-01 2025 | $0.051257 | $0.051257 | $0.051842 | $0.051842 | $17 | - |
| Mar-31 2025 | $0.051825 | $0.051261 | $0.052771 | $0.052341 | $31 | - |
| Mar-30 2025 | $0.052342 | $0.0508 | $0.058234 | $0.0508 | $349 | - |
| Mar-29 2025 | $0.050685 | $0.050685 | $0.053197 | $0.053195 | $30 | - |