Cap Marché $2.38T
-1.48%
Volume 24h $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
Monnaies
28.359
+20
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.117889 | $0.117887 | $0.118182 | $0.117994 | $9,330 | - |
Jul-31 2024 | $0.118074 | $0.116729 | $0.119061 | $0.117077 | $7,802 | - |
Jul-30 2024 | $0.117076 | $0.116761 | $0.117092 | $0.117067 | $9,343 | - |
Jul-29 2024 | $0.116792 | $0.116771 | $0.117102 | $0.116835 | $9,624 | - |
Jul-28 2024 | $0.117025 | $0.116793 | $0.117127 | $0.116808 | $9,592 | - |
Jul-27 2024 | $0.116924 | $0.116805 | $0.117119 | $0.116805 | $10,133 | - |
Jul-26 2024 | $0.117011 | $0.116775 | $0.117099 | $0.117069 | $9,874 | - |
Jul-25 2024 | $0.116774 | $0.116748 | $0.1171 | $0.116783 | $10,559 | - |
Jul-24 2024 | $0.116771 | $0.116771 | $0.119311 | $0.119111 | $9,645 | - |
Jul-23 2024 | $0.11931 | $0.119114 | $0.119462 | $0.119239 | $10,756 | - |
Jul-22 2024 | $0.119251 | $0.119101 | $0.11945 | $0.11942 | $10,515 | - |
Jul-21 2024 | $0.119217 | $0.119118 | $0.120659 | $0.120455 | $10,515 | - |
Jul-20 2024 | $0.120351 | $0.120337 | $0.120668 | $0.120487 | $10,651 | - |
Jul-19 2024 | $0.120371 | $0.102522 | $0.155074 | $0.155074 | $11,990 | - |
Jul-18 2024 | $0.154889 | $0.154777 | $0.155143 | $0.155003 | $10,600 | - |