Cap Marché $2.54T
-1.49%
Volume 24h $193.41B
-36.23%
BTC % 54.69%
1.82%
ETH % 9.68%
-0.41%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 小兔 (Xiaotu) (TU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001389 | $0.0000001389 | $0.0000002054 | $0.0000002033 | $211,713 | - |
| Feb-07 2026 | $0.0000002035 | $0.0000001417 | $0.0000002057 | $0.0000002044 | $199,297 | - |
| Feb-06 2026 | $0.0000002061 | $0.0000001403 | $0.0000002398 | $0.0000001651 | $179,799 | - |
| Feb-05 2026 | $0.0000002381 | $0.000000171 | $0.0000002461 | $0.000000171 | $155,571 | - |
| Feb-04 2026 | $0.0000002347 | $0.0000001626 | $0.0000002347 | $0.0000001626 | $117,738 | - |
| Feb-03 2026 | $0.0000001634 | $0.0000001505 | $0.0000003003 | $0.0000002267 | $111,947 | - |
| Feb-02 2026 | $0.0000002267 | $0.0000002082 | $0.0000003805 | $0.0000003799 | $103,866 | - |
| Feb-01 2026 | $0.0000002956 | $0.0000002956 | $0.0000003915 | $0.0000003768 | $42,356 | - |
| Jan-31 2026 | $0.0000003222 | $0.0000003214 | $0.000000466 | $0.0000003505 | $149,801 | - |
| Jan-30 2026 | $0.0000003963 | $0.0000003386 | $0.0000004898 | $0.0000003543 | $89,090 | - |
| Jan-29 2026 | $0.0000003545 | $0.0000003545 | $0.0000005482 | $0.0000005482 | $62,364 | - |
| Jan-28 2026 | $0.0000005326 | $0.0000005326 | $0.0000005777 | $0.0000005638 | $13,069 | - |
| Jan-27 2026 | $0.0000005717 | $0.0000005325 | $0.0000005717 | $0.0000005355 | $12,833 | - |
| Jan-26 2026 | $0.000000535 | $0.000000535 | $0.0000006112 | $0.0000005653 | $21,169 | - |
| Jan-25 2026 | $0.0000005743 | $0.0000005546 | $0.0000006112 | $0.0000005938 | $22,214 | - |