Cap Marché $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de XiaoBai (XIAOBAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $93,600,114,007,238 | $87,727,144,259,270 | $99,838,657,327,610 | $99,838,657,327,610 | - | - |
| Feb-02 2026 | $100,535,203,662,140 | $86,075,517,526,699 | $100,535,203,662,140 | $88,014,803,481,147 | $6,090 | - |
| Feb-01 2026 | $89,641,408,549,562 | $88,064,834,768,886 | $91,915,583,151,462 | $91,915,583,151,462 | - | - |
| Jan-31 2026 | $95,096,926,937,529 | $89,471,560,385,231 | $106,998,984,193,960 | $106,662,650,832,630 | $3,299 | - |
| Jan-30 2026 | $106,662,650,832,630 | $106,662,650,832,630 | $112,030,439,417,640 | $112,030,439,417,640 | $1,779 | - |
| Jan-29 2026 | $111,704,942,303,640 | $111,704,942,303,640 | $123,639,450,368,610 | $123,639,450,368,610 | - | - |
| Jan-28 2026 | $123,639,450,368,610 | $122,440,748,011,410 | $129,076,821,386,859 | $128,782,004,132,160 | - | - |
| Jan-27 2026 | $127,903,354,332,560 | $123,951,207,962,500 | $128,320,745,088,380 | $125,459,574,158,490 | - | - |
| Jan-26 2026 | $123,757,913,187,899 | $114,840,404,455,180 | $123,757,913,187,899 | $117,565,867,829,919 | $1,569 | - |
| Jan-25 2026 | $115,487,582,826,280 | $115,415,611,138,060 | $122,627,706,842,409 | $121,422,463,346,320 | $4,339 | - |
| Jan-24 2026 | $121,422,463,346,320 | $119,321,225,216,430 | $123,841,476,705,360 | $120,065,881,511,990 | - | - |
| Jan-23 2026 | $125,817,720,835,470 | $121,212,521,750,150 | $129,992,250,557,360 | $124,718,687,402,820 | $4,130 | - |
| Jan-22 2026 | $124,632,847,890,910 | $121,576,536,965,930 | $131,035,439,464,680 | $126,139,987,171,120 | $6,757 | - |
| Jan-21 2026 | $126,139,987,171,120 | $122,520,947,229,159 | $128,826,279,557,059 | $122,520,947,229,159 | $3,725 | - |
| Jan-20 2026 | $120,254,609,218,970 | $120,254,609,218,970 | $135,697,758,497,289 | $135,697,758,497,289 | $3,707 | - |