Cap Marché $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de XGP (XGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000076796 | $0.0000074401 | $0.0000080188 | $0.0000078507 | $249,621 | - |
| Feb-05 2026 | $0.0000080058 | $0.0000078393 | $0.0000080095 | $0.0000078399 | $117,824 | - |
| Feb-04 2026 | $0.0000078409 | $0.000007837 | $0.0000079881 | $0.0000078448 | $252,011 | - |
| Feb-03 2026 | $0.0000078465 | $0.0000076353 | $0.0000078473 | $0.0000078444 | $172,509 | - |
| Feb-02 2026 | $0.0000078448 | $0.0000078445 | $0.0000080108 | $0.0000078535 | $266,678 | - |
| Feb-01 2026 | $0.0000078495 | $0.0000078483 | $0.000007887 | $0.0000078729 | $152,110 | - |
| Jan-31 2026 | $0.0000078743 | $0.0000078428 | $0.0000080163 | $0.0000078439 | $276,134 | - |
| Jan-30 2026 | $0.0000078447 | $0.0000078425 | $0.0000080058 | $0.0000079937 | $245,061 | - |
| Jan-29 2026 | $0.0000079941 | $0.0000078447 | $0.0000079952 | $0.0000078447 | $306,216 | - |
| Jan-28 2026 | $0.0000078445 | $0.0000078414 | $0.0000079931 | $0.00000788 | $180,121 | - |
| Jan-27 2026 | $0.0000078813 | $0.0000073252 | $0.0000080209 | $0.0000073656 | $364,997 | - |
| Jan-26 2026 | $0.0000073657 | $0.0000073448 | $0.0000080069 | $0.0000080042 | $257,119 | - |
| Jan-25 2026 | $0.0000078799 | $0.0000078761 | $0.000008002 | $0.0000079734 | $254,758 | - |
| Jan-24 2026 | $0.0000079725 | $0.0000072374 | $0.0000079797 | $0.0000079795 | $323,974 | - |
| Jan-23 2026 | $0.0000079799 | $0.0000079775 | $0.0000079819 | $0.0000079798 | $142,714 | - |