Cap Marché $3.58T
2.63%
Volume 24h $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de XGOLD COIN (XGOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-09 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-08 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-07 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-06 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-05 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-04 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-03 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-02 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-01 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-31 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-30 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-29 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-28 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-27 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |