Cap Marché $3.69T
1.32%
Volume 24h $253.16B
18.55%
BTC % 59.4%
-0.74%
ETH % 8.81%
4.08%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-09 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-08 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-07 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-06 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-05 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-04 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-03 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-02 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Apr-01 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Mar-31 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Mar-30 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Mar-29 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Mar-28 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
Mar-27 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |