Cap Marché $3.58T 2.63%
Volume 24h $230.76B 30.09%
BTC % 60.05% -0.13%
ETH % 8.93% 1.34%
Monnaies 32.138 +10
Échanges 885
Dernière mise à jour 4 Secondes depuis
XGOLD COIN XGOLD

Prix historiques de XGOLD COIN (XGOLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-10 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-09 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-08 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-07 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-06 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-05 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-04 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-03 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-02 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Apr-01 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Mar-31 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Mar-30 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Mar-29 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Mar-28 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -
Mar-27 2025 $0.00043003 $0.00043003 $0.00043003 $0.00043003 $603 -

Analyse historique et de marché du prix de XGOLD COIN (XGOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1280 jours, à partir du jour 14-12-2021.