Cap Marché $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xeno (XENO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-11 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-10 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-09 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-08 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-07 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-06 2025 | $0.0000049901 | $0.0000049901 | $0.000005129 | $0.000005129 | - | - |
| Oct-05 2025 | $0.000005129 | $0.000005129 | $0.000005129 | $0.000005129 | - | - |
| Oct-04 2025 | $0.000005129 | $0.000005129 | $0.0000065619 | $0.0000065619 | - | - |
| Sep-10 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-09 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-08 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-07 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-06 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-05 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |