Cap Marché $3.58T
2.63%
Volume 24h $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xeno (XENO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000054533 | $0.0000054533 | $0.0000054947 | $0.0000054947 | - | - |
| Jun-14 2025 | $0.0000054947 | $0.0000054072 | $0.0000056673 | $0.0000056673 | - | - |
| Jun-13 2025 | $0.0000056673 | $0.0000056673 | $0.0000056673 | $0.0000056673 | - | - |
| Jun-12 2025 | $0.0000056673 | $0.0000056673 | $0.0000058005 | $0.0000058005 | - | - |
| Jun-11 2025 | $0.0000058005 | $0.0000055325 | $0.0000058005 | $0.0000055325 | - | - |
| Jun-10 2025 | $0.0000055325 | $0.0000055325 | $0.0000055325 | $0.0000055325 | - | - |
| Jun-09 2025 | $0.0000055325 | $0.0000052366 | $0.0000055325 | $0.0000052366 | - | - |
| Jun-08 2025 | $0.0000052366 | $0.0000051447 | $0.0000052366 | $0.0000051447 | - | - |
| Jun-07 2025 | $0.000005045 | $0.000005045 | $0.000005045 | $0.000005045 | - | - |
| Jun-06 2025 | $0.000005045 | $0.0000049261 | $0.000005045 | $0.0000049261 | - | - |
| Jun-05 2025 | $0.0000049261 | $0.0000049261 | $0.0000054837 | $0.0000054837 | - | - |
| Jun-04 2025 | $0.0000054837 | $0.0000054026 | $0.0000054837 | $0.0000054026 | - | - |
| Jun-03 2025 | $0.0000054026 | $0.0000052308 | $0.0000054026 | $0.0000052308 | - | - |
| Jun-02 2025 | $0.0000052308 | $0.0000052308 | $0.0000052308 | $0.0000052308 | - | - |
| Jun-01 2025 | $0.0000052308 | $0.0000052308 | $0.0000052796 | $0.0000052796 | - | - |