Cap Marché $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.014109 | $0.014032 | $0.015011 | $0.015011 | - | - |
Aug-18 2025 | $0.015011 | $0.015011 | $0.015759 | $0.015759 | - | - |
Aug-17 2025 | $0.015652 | $0.014897 | $0.015652 | $0.015019 | - | - |
Aug-16 2025 | $0.015019 | $0.01455 | $0.015139 | $0.014699 | - | - |
Aug-15 2025 | $0.014699 | $0.014699 | $0.015131 | $0.014967 | - | - |
Aug-14 2025 | $0.014967 | $0.014967 | $0.016237 | $0.015872 | - | - |
Aug-13 2025 | $0.015872 | $0.015696 | $0.016027 | $0.016019 | - | - |
Aug-12 2025 | $0.016019 | $0.014579 | $0.016019 | $0.015182 | - | - |
Aug-11 2025 | $0.015182 | $0.015092 | $0.015519 | $0.015519 | - | - |
Aug-10 2025 | $0.015519 | $0.015519 | $0.016069 | $0.016069 | - | - |
Aug-09 2025 | $0.016069 | $0.015325 | $0.016069 | $0.015325 | $2 | - |
Aug-08 2025 | $0.014917 | $0.01469 | $0.014917 | $0.01469 | - | - |
Aug-07 2025 | $0.01469 | $0.014196 | $0.01469 | $0.014196 | - | - |
Aug-06 2025 | $0.014196 | $0.013233 | $0.014279 | $0.013287 | - | - |
Aug-05 2025 | $0.013287 | $0.013287 | $0.014225 | $0.014097 | - | - |