Cap Marché $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de xDollar Stablecoin (XUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
| Apr-19 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
| Apr-18 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
| Apr-17 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
| Apr-16 2025 | $1.0756 | $1.0756 | $1.0756 | $1.0756 | - | - |
| Apr-15 2025 | $1.0756 | $1.0489 | $1.0756 | $1.0489 | - | - |
| Apr-14 2025 | $1.0489 | $1.0359 | $1.0489 | $1.0359 | - | - |
| Apr-13 2025 | $1.0359 | $1.0284 | $1.0359 | $1.0284 | - | - |
| Apr-12 2025 | $1.0284 | $1.0284 | $1.0447 | $1.0447 | - | - |
| Apr-11 2025 | $1.0447 | $1.0419 | $1.0501 | $1.0419 | - | - |
| Apr-10 2025 | $1.0419 | $1.0419 | $1.0540 | $1.0540 | - | - |
| Apr-09 2025 | $1.0540 | $1.0439 | $1.0588 | $1.0486 | - | - |
| Apr-08 2025 | $1.0486 | $1.0399 | $1.0567 | $1.0482 | - | - |
| Apr-07 2025 | $1.0597 | $1.0400 | $1.0861 | $1.0861 | - | - |
| Apr-06 2025 | $1.0861 | $1.0574 | $1.0861 | $1.0603 | - | - |