Cap Marché $2.60T
0.61%
Volume 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Xcellar (XCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00084646 | $0.00083596 | $0.00090473 | $0.00089858 | $6,399 | $789,756 |
| Mar-11 2026 | $0.00090403 | $0.00088541 | $0.00091413 | $0.0008921 | $4,891 | $843,468 |
| Mar-10 2026 | $0.00089123 | $0.00087725 | $0.0009086 | $0.00087725 | $5,789 | $831,525 |
| Mar-09 2026 | $0.00087836 | $0.00087386 | $0.00090636 | $0.00088096 | $11,889 | $819,515 |
| Mar-08 2026 | $0.00088106 | $0.00082118 | $0.00092639 | $0.00082602 | $12,250 | $822,036 |
| Mar-07 2026 | $0.00082577 | $0.0007822 | $0.00084443 | $0.00082311 | $3,931 | $770,445 |
| Mar-06 2026 | $0.00082693 | $0.00081796 | $0.00086675 | $0.0008638 | $6,223 | $771,531 |
| Mar-05 2026 | $0.0008636 | $0.000859 | $0.00094859 | $0.00094859 | $5,000 | $805,740 |
| Mar-04 2026 | $0.00094948 | $0.00076686 | $0.00097261 | $0.00077936 | $16,091 | $885,874 |
| Mar-03 2026 | $0.0007779 | $0.00076349 | $0.00078778 | $0.00078724 | $6,508 | $725,783 |
| Mar-02 2026 | $0.00079969 | $0.00076635 | $0.00083346 | $0.00077597 | $6,651 | $746,117 |
| Mar-01 2026 | $0.0007749 | $0.00077441 | $0.00088283 | $0.00085494 | $3,242 | $722,989 |
| Feb-28 2026 | $0.00088027 | $0.00076065 | $0.00093248 | $0.00092701 | $22,507 | $821,300 |
| Feb-27 2026 | $0.0009168 | $0.00091648 | $0.00103566 | $0.00092493 | $4,035 | $855,380 |
| Feb-26 2026 | $0.00092431 | $0.00092235 | $0.0010444 | $0.00096995 | $9,481 | $862,389 |