Cap Marché $3.33T
2.71%
Volume 24h $295.77B
6.62%
BTC % 54.56%
0.93%
ETH % 10.96%
-0.54%
Monnaies
33.713
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xcellar (XCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00384047 | $0.00267778 | $0.00416718 | $0.00267778 | $681,060 | $3,583,168 |
| Nov-25 2025 | $0.00261015 | $0.00252044 | $0.0034058 | $0.0034058 | $684,094 | $2,435,279 |
| Nov-24 2025 | $0.00346156 | $0.00341492 | $0.00402646 | $0.00402646 | $686,739 | $3,229,639 |
| Nov-23 2025 | $0.00402179 | $0.00402179 | $0.00433634 | $0.00411849 | $614,433 | $3,752,337 |
| Nov-22 2025 | $0.00412638 | $0.00392485 | $0.00426362 | $0.00426362 | $715,836 | $3,849,915 |
| Nov-21 2025 | $0.00417666 | $0.00405827 | $0.00441533 | $0.00433135 | $638,997 | $3,896,830 |
| Nov-20 2025 | $0.00438748 | $0.00398947 | $0.00490142 | $0.00476705 | $528,254 | $4,093,521 |
| Nov-19 2025 | $0.00472905 | $0.00458719 | $0.00529789 | $0.00529789 | $519,073 | $4,412,204 |
| Nov-18 2025 | $0.00520306 | $0.00467948 | $0.00537534 | $0.00467948 | $496,427 | $4,854,457 |
| Nov-17 2025 | $0.00496102 | $0.00482079 | $0.00547948 | $0.00544532 | $218,359 | $4,628,640 |
| Nov-16 2025 | $0.00542875 | $0.00529845 | $0.00604456 | $0.00537057 | $287,866 | $5,065,024 |
| Nov-15 2025 | $0.00540612 | $0.00499923 | $0.00604927 | $0.00512449 | $355,905 | $5,043,919 |
| Nov-14 2025 | $0.0049717 | $0.00443723 | $0.00548105 | $0.00524975 | $498,150 | $4,638,598 |
| Nov-13 2025 | $0.0057128 | $0.0055093 | $0.00659677 | $0.00659677 | $431,139 | $5,330,048 |
| Nov-12 2025 | $0.00661593 | $0.00661516 | $0.0071041 | $0.00686561 | $401,674 | $6,172,665 |