Cap Marché $3.61T
-2.76%
Volume 24h $331.09B
-50.26%
BTC % 55.94%
-0.21%
ETH % 11.09%
-1.44%
Monnaies
33.619
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Xcellar (XCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00983545 | $0.00972373 | $0.011586 | $0.00978577 | $929,625 | $9,176,481 |
| Nov-04 2025 | $0.00903068 | $0.00779054 | $0.013678 | $0.012918 | $1,326,499 | $8,425,629 |
| Nov-03 2025 | $0.012212 | $0.00981184 | $0.012256 | $0.010449 | $781,038 | $11,394,599 |
| Nov-02 2025 | $0.010217 | $0.00691122 | $0.010795 | $0.00693673 | $786,359 | $9,532,816 |
| Nov-01 2025 | $0.00724745 | $0.00635883 | $0.00726472 | $0.00710875 | $446,614 | $6,761,875 |
| Oct-31 2025 | $0.00718444 | $0.005444 | $0.00720357 | $0.00545748 | $576,832 | $6,703,086 |
| Oct-30 2025 | $0.00550659 | $0.00457039 | $0.0063636 | $0.0058314 | $521,195 | $5,137,649 |
| Oct-29 2025 | $0.00581289 | $0.0037295 | $0.00581289 | $0.00385115 | $511,387 | $5,423,432 |
| Oct-28 2025 | $0.00383684 | $0.00363569 | $0.00407598 | $0.0037748 | $320,158 | $3,579,776 |
| Oct-27 2025 | $0.00373586 | $0.00331263 | $0.00450424 | $0.00331263 | $569,791 | $3,485,560 |
| Oct-26 2025 | $0.00375555 | $0.00375555 | $0.00514972 | $0.00480282 | $685,472 | $3,503,936 |
| Oct-25 2025 | $0.00499529 | $0.0045976 | $0.00565613 | $0.00533459 | $520,154 | $4,660,607 |
| Oct-24 2025 | $0.00536592 | $0.00491145 | $0.00564833 | $0.00516106 | $452,019 | $5,006,412 |
| Oct-23 2025 | $0.00513803 | $0.00513803 | $0.0067217 | $0.00616171 | $420,314 | $4,793,782 |
| Oct-22 2025 | $0.00562948 | $0.00521559 | $0.00761576 | $0.00621174 | $579,876 | $5,252,311 |