Cap Marché $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Xcellar (XCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00088347 | $0.00081425 | $0.00102293 | $0.00090919 | $254,731 | $824,286 |
| Jan-29 2026 | $0.00094761 | $0.00094761 | $0.0012977 | $0.00128988 | $372,269 | $884,122 |
| Jan-28 2026 | $0.00129579 | $0.00125763 | $0.00146303 | $0.00144998 | $424,632 | $1,208,974 |
| Jan-27 2026 | $0.00145715 | $0.00141082 | $0.00170749 | $0.00156553 | $402,253 | $1,359,524 |
| Jan-26 2026 | $0.00153453 | $0.00144367 | $0.00176817 | $0.00160189 | $317,264 | $1,431,719 |
| Jan-25 2026 | $0.00159491 | $0.0014623 | $0.00190948 | $0.0014623 | $307,184 | $1,488,055 |
| Jan-24 2026 | $0.00141829 | $0.00132975 | $0.00159949 | $0.00133582 | $254,359 | $1,323,267 |
| Jan-23 2026 | $0.00133727 | $0.00132597 | $0.00186625 | $0.00180343 | $279,671 | $1,247,679 |
| Jan-22 2026 | $0.00180763 | $0.00179102 | $0.00202548 | $0.00202548 | $241,184 | $1,686,524 |
| Jan-21 2026 | $0.00197441 | $0.00182036 | $0.002302 | $0.002302 | $318,194 | $1,842,132 |
| Jan-20 2026 | $0.00229299 | $0.00227731 | $0.0028525 | $0.00284499 | $530,229 | $2,139,366 |
| Jan-19 2026 | $0.00286253 | $0.0028613 | $0.00296656 | $0.00296656 | $464,008 | $2,670,742 |
| Jan-18 2026 | $0.00298214 | $0.00297861 | $0.00312969 | $0.00310838 | $459,269 | $2,782,337 |
| Jan-17 2026 | $0.00310096 | $0.00306014 | $0.00323653 | $0.00315146 | $461,892 | $2,893,198 |
| Jan-16 2026 | $0.00314829 | $0.0030539 | $0.00316329 | $0.00309255 | $403,969 | $2,937,364 |