Cap Marché $3.18T
0.15%
Volume 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Monnaies
33.830
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xcellar (XCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00346804 | $0.00341077 | $0.00383811 | $0.00369089 | $454,180 | $3,235,691 |
| Dec-15 2025 | $0.00371502 | $0.00365288 | $0.00399203 | $0.00380073 | $507,763 | $3,466,115 |
| Dec-14 2025 | $0.00376663 | $0.0037478 | $0.00389817 | $0.00375892 | $503,077 | $3,514,272 |
| Dec-13 2025 | $0.00375702 | $0.00372112 | $0.00386438 | $0.00379495 | $478,102 | $3,505,302 |
| Dec-12 2025 | $0.00376739 | $0.00370374 | $0.00418957 | $0.00373324 | $538,716 | $3,514,976 |
| Dec-11 2025 | $0.0037244 | $0.0037244 | $0.00437285 | $0.00437285 | $568,821 | $3,474,870 |
| Dec-10 2025 | $0.00439957 | $0.00366421 | $0.00439957 | $0.00367515 | $569,797 | $4,104,804 |
| Dec-09 2025 | $0.00366078 | $0.00340591 | $0.00379172 | $0.00342462 | $535,586 | $3,415,510 |
| Dec-08 2025 | $0.00340201 | $0.00319751 | $0.00379318 | $0.00320564 | $621,923 | $3,174,076 |
| Dec-07 2025 | $0.00313744 | $0.00300404 | $0.00315831 | $0.00311755 | $496,728 | $2,927,239 |
| Dec-06 2025 | $0.00310643 | $0.00309173 | $0.00313466 | $0.00309173 | $463,079 | $2,898,305 |
| Dec-05 2025 | $0.00310587 | $0.00307069 | $0.00316865 | $0.00315883 | $495,835 | $2,897,785 |
| Dec-04 2025 | $0.00317752 | $0.00306631 | $0.003258 | $0.00307995 | $511,698 | $2,964,630 |
| Dec-03 2025 | $0.00307386 | $0.00300699 | $0.00326439 | $0.00305985 | $469,249 | $2,867,917 |
| Dec-02 2025 | $0.00306235 | $0.00273434 | $0.00320906 | $0.00277564 | $444,989 | $2,857,174 |