Cap Marché $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xcellar (XCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00076189 | $0.00071927 | $0.00076933 | $0.00072063 | $114,217 | $710,852 |
| Feb-19 2026 | $0.00072038 | $0.00069086 | $0.00074878 | $0.00071965 | $130,637 | $672,117 |
| Feb-18 2026 | $0.00073868 | $0.00072137 | $0.00076901 | $0.00075105 | $129,711 | $689,196 |
| Feb-17 2026 | $0.00074164 | $0.00074164 | $0.00083888 | $0.00081996 | $129,336 | $691,952 |
| Feb-16 2026 | $0.00084632 | $0.00081943 | $0.00086688 | $0.00081943 | $103,966 | $789,625 |
| Feb-15 2026 | $0.0008101 | $0.0008098 | $0.00092931 | $0.00090013 | $131,164 | $755,825 |
| Feb-14 2026 | $0.00091975 | $0.00089029 | $0.00101991 | $0.00095282 | $132,536 | $858,135 |
| Feb-13 2026 | $0.00095207 | $0.0007515 | $0.00095207 | $0.00077533 | $137,595 | $888,288 |
| Feb-12 2026 | $0.00075356 | $0.00068977 | $0.00079734 | $0.00069913 | $128,678 | $703,078 |
| Feb-11 2026 | $0.00066372 | $0.00066372 | $0.00080139 | $0.00076684 | $116,088 | $619,256 |
| Feb-10 2026 | $0.00076713 | $0.00072111 | $0.00089883 | $0.00081898 | $140,546 | $715,736 |
| Feb-09 2026 | $0.00097199 | $0.00086384 | $0.00097199 | $0.00094476 | $169,405 | $906,871 |
| Feb-08 2026 | $0.00096011 | $0.0009096 | $0.00106458 | $0.00099055 | $317,248 | $895,783 |
| Feb-07 2026 | $0.0010985 | $0.00094226 | $0.0010985 | $0.00095292 | $389,573 | $1,024,901 |
| Feb-06 2026 | $0.00090989 | $0.00047906 | $0.00094538 | $0.00049805 | $230,619 | $848,929 |