Cap Marché $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Xcellar (XCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00324303 | $0.00312383 | $0.00353218 | $0.00331467 | $536,752 | $3,025,755 |
| Jan-06 2026 | $0.0032982 | $0.00316233 | $0.00337932 | $0.00321116 | $495,795 | $3,077,223 |
| Jan-05 2026 | $0.00318499 | $0.00318499 | $0.00359686 | $0.00322861 | $534,695 | $2,971,602 |
| Jan-04 2026 | $0.00324761 | $0.00324737 | $0.00376453 | $0.00354038 | $472,165 | $3,030,022 |
| Jan-03 2026 | $0.00353306 | $0.00349534 | $0.0037199 | $0.00363099 | $485,290 | $3,296,351 |
| Jan-02 2026 | $0.00360907 | $0.00333483 | $0.00360907 | $0.00345678 | $455,229 | $3,367,269 |
| Jan-01 2026 | $0.00346107 | $0.00329521 | $0.00351604 | $0.00351604 | $499,580 | $3,229,185 |
| Dec-31 2025 | $0.00352689 | $0.00319054 | $0.00352689 | $0.00319054 | $500,960 | $3,290,592 |
| Dec-30 2025 | $0.00319054 | $0.00312984 | $0.00337965 | $0.00328337 | $519,620 | $2,976,777 |
| Dec-29 2025 | $0.00336944 | $0.00336944 | $0.00403085 | $0.0037018 | $524,448 | $3,143,691 |
| Dec-28 2025 | $0.00372467 | $0.00364787 | $0.00428449 | $0.0038942 | $582,948 | $3,475,118 |
| Dec-27 2025 | $0.00387701 | $0.00387701 | $0.00705524 | $0.00702564 | $903,657 | $3,617,253 |
| Dec-26 2025 | $0.00697653 | $0.00504832 | $0.00697653 | $0.00504832 | $617,426 | $6,509,103 |
| Dec-25 2025 | $0.00507886 | $0.00401336 | $0.00555145 | $0.00424519 | $657,668 | $4,738,584 |
| Dec-24 2025 | $0.00464447 | $0.00387013 | $0.00578369 | $0.00387013 | $728,925 | $4,333,297 |