Cap Marché $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monnaies
32.156
+15
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de XCAD Network Play (PLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00006461 | $0.00006461 | $0.00006461 | $0.00006461 | - | $72,614 |
| Jun-16 2025 | $0.00006461 | $0.00006199 | $0.00006461 | $0.00006199 | - | $72,614 |
| Jun-15 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $69,668 |
| Jun-14 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $69,668 |
| Jun-13 2025 | $0.00006199 | $0.00006049 | $0.00006199 | $0.00006049 | - | $69,668 |
| Jun-12 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-11 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-10 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | $67,982 |
| Jun-09 2025 | $0.00006049 | $0.00005863 | $0.00006139 | $0.00005863 | - | $67,982 |
| Jun-08 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | $65,894 |
| Jun-07 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | $65,894 |
| Jun-06 2025 | $0.00005863 | $0.0000551 | $0.00005863 | $0.0000551 | - | $65,894 |
| Jun-05 2025 | $0.0000551 | $0.00005312 | $0.0000551 | $0.00005312 | - | $61,929 |
| Jun-04 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $59,704 |
| Jun-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $59,704 |