Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
XBorg XBG

Prix historiques de XBorg (XBG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.096121 $0.092719 $0.103382 $0.103217 $252,749 $22,941,549
Oct-24 2025 $0.103071 $0.10233 $0.104644 $0.10233 $170,305 $24,600,480
Oct-23 2025 $0.101762 $0.098738 $0.103556 $0.098738 $216,865 $24,287,876
Oct-22 2025 $0.098366 $0.098366 $0.104431 $0.104431 $242,981 $23,477,551
Oct-21 2025 $0.104838 $0.098426 $0.10578 $0.10213 $407,211 $25,022,253
Oct-20 2025 $0.102613 $0.099254 $0.103814 $0.101786 $294,553 $24,491,009
Oct-19 2025 $0.10179 $0.09941 $0.103727 $0.100054 $287,902 $24,294,717
Oct-18 2025 $0.100146 $0.094401 $0.100326 $0.096082 $300,619 $23,902,331
Oct-17 2025 $0.096241 $0.093123 $0.101928 $0.100699 $533,476 $22,970,196
Oct-16 2025 $0.099732 $0.099732 $0.121043 $0.10253 $1,103,222 $23,803,372
Oct-15 2025 $0.102294 $0.102294 $0.121293 $0.103127 $948,562 $24,415,028
Oct-14 2025 $0.102763 $0.097706 $0.108498 $0.108353 $385,624 $24,526,847
Oct-13 2025 $0.108715 $0.100811 $0.108715 $0.102367 $376,158 $25,947,477
Oct-12 2025 $0.102511 $0.082574 $0.103825 $0.083951 $527,980 $24,466,817
Oct-11 2025 $0.083752 $0.080438 $0.091063 $0.089296 $554,898 $19,989,492

Analyse historique et de marché du prix de XBorg (XBG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 401 jours, à partir du jour 20-09-2024.