Cap Marché $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Monnaies
34.192
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XBorg (XBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.027905 | $0.02781 | $0.029957 | $0.029479 | $139,665 | $6,660,369 |
| Feb-02 2026 | $0.029551 | $0.027779 | $0.029923 | $0.029187 | $164,207 | $7,053,101 |
| Feb-01 2026 | $0.028285 | $0.028285 | $0.030733 | $0.03062 | $120,980 | $6,750,995 |
| Jan-31 2026 | $0.030299 | $0.029546 | $0.033652 | $0.033508 | $149,420 | $7,231,758 |
| Jan-30 2026 | $0.033501 | $0.033206 | $0.037666 | $0.037666 | $183,126 | $7,995,838 |
| Jan-29 2026 | $0.037547 | $0.037119 | $0.039931 | $0.03992 | $89,970 | $8,961,476 |
| Jan-28 2026 | $0.039729 | $0.039547 | $0.040653 | $0.040307 | $109,417 | $9,482,418 |
| Jan-27 2026 | $0.040396 | $0.038512 | $0.040396 | $0.039238 | $141,153 | $9,641,490 |
| Jan-26 2026 | $0.039324 | $0.038827 | $0.042615 | $0.041502 | $160,099 | $9,385,766 |
| Jan-25 2026 | $0.041298 | $0.041298 | $0.044406 | $0.044372 | $119,621 | $9,856,790 |
| Jan-24 2026 | $0.044489 | $0.044169 | $0.044489 | $0.044324 | $84,350 | $10,618,432 |
| Jan-23 2026 | $0.044229 | $0.042784 | $0.046101 | $0.045737 | $137,638 | $10,556,302 |
| Jan-22 2026 | $0.045809 | $0.045353 | $0.04699 | $0.046085 | $106,244 | $10,933,522 |
| Jan-21 2026 | $0.046286 | $0.044387 | $0.046427 | $0.044633 | $104,560 | $11,047,368 |
| Jan-20 2026 | $0.044878 | $0.044863 | $0.049098 | $0.048982 | $137,871 | $10,711,364 |