Cap Marché $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XBorg (XBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.030775 | $0.030445 | $0.032985 | $0.032985 | $115,846 | $7,345,245 |
| Feb-22 2026 | $0.032048 | $0.031945 | $0.032699 | $0.032217 | $86,399 | $7,649,079 |
| Feb-21 2026 | $0.032456 | $0.032094 | $0.032828 | $0.032368 | $87,166 | $7,746,546 |
| Feb-20 2026 | $0.032465 | $0.032194 | $0.03294 | $0.032595 | $104,617 | $7,748,752 |
| Feb-19 2026 | $0.032531 | $0.031686 | $0.032574 | $0.032051 | $98,074 | $7,764,443 |
| Feb-18 2026 | $0.032012 | $0.031376 | $0.03235 | $0.031728 | $111,835 | $7,640,444 |
| Feb-17 2026 | $0.031828 | $0.031552 | $0.032762 | $0.032709 | $76,827 | $7,596,708 |
| Feb-16 2026 | $0.032708 | $0.031752 | $0.033806 | $0.033095 | $102,223 | $7,806,690 |
| Feb-15 2026 | $0.032969 | $0.032568 | $0.035138 | $0.034578 | $96,682 | $7,868,914 |
| Feb-14 2026 | $0.034862 | $0.033351 | $0.034992 | $0.033942 | $77,461 | $8,320,735 |
| Feb-13 2026 | $0.033853 | $0.03025 | $0.033853 | $0.030867 | $93,526 | $8,079,818 |
| Feb-12 2026 | $0.030964 | $0.030438 | $0.031736 | $0.031459 | $87,980 | $7,390,310 |
| Feb-11 2026 | $0.031445 | $0.030768 | $0.032482 | $0.032439 | $102,996 | $7,505,084 |
| Feb-10 2026 | $0.03221 | $0.032076 | $0.03406 | $0.03406 | $92,786 | $7,687,866 |
| Feb-09 2026 | $0.034142 | $0.03402 | $0.037324 | $0.03729 | $75,957 | $8,148,903 |