Cap Marché $2.43T
2.57%
Volume 24h $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.079756 | $0.075961 | $0.081934 | $0.078187 | $164,971 | - |
Sep-24 2024 | $0.078534 | $0.070673 | $0.078534 | $0.071565 | $286,815 | - |
Sep-23 2024 | $0.071504 | $0.066329 | $0.072771 | $0.066942 | $246,840 | - |
Sep-22 2024 | $0.066606 | $0.065534 | $0.068434 | $0.067873 | $48,362 | - |
Sep-21 2024 | $0.066698 | $0.066358 | $0.071287 | $0.070696 | $93,310 | - |
Sep-20 2024 | $0.070545 | $0.067146 | $0.073915 | $0.073744 | $226,624 | - |