Cap Marché $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XBorg (XBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.020788 | $0.020527 | $0.021267 | $0.021267 | $91,094 | $4,961,719 |
| Apr-04 2026 | $0.021262 | $0.021254 | $0.021617 | $0.021528 | $82,923 | $5,074,707 |
| Apr-03 2026 | $0.021698 | $0.021691 | $0.022546 | $0.022353 | $89,939 | $5,178,821 |
| Apr-02 2026 | $0.022369 | $0.021911 | $0.022733 | $0.022706 | $85,839 | $5,338,925 |
| Apr-01 2026 | $0.022711 | $0.022676 | $0.024077 | $0.023943 | $95,361 | $5,420,673 |
| Mar-31 2026 | $0.023751 | $0.02284 | $0.02387 | $0.02334 | $85,748 | $5,668,920 |
| Mar-30 2026 | $0.023344 | $0.023344 | $0.024332 | $0.023559 | $82,320 | $5,571,753 |
| Mar-29 2026 | $0.023417 | $0.023417 | $0.024356 | $0.024139 | $84,492 | $5,589,134 |
| Mar-28 2026 | $0.02424 | $0.023667 | $0.024526 | $0.023897 | $95,411 | $5,785,551 |
| Mar-27 2026 | $0.023873 | $0.023418 | $0.024717 | $0.024497 | $93,792 | $5,697,861 |
| Mar-26 2026 | $0.024631 | $0.02423 | $0.025346 | $0.025301 | $85,378 | $5,878,767 |
| Mar-25 2026 | $0.025228 | $0.025193 | $0.026802 | $0.026558 | $96,863 | $6,021,295 |
| Mar-24 2026 | $0.026444 | $0.025888 | $0.027319 | $0.027319 | $90,209 | $6,311,500 |
| Mar-23 2026 | $0.027317 | $0.02582 | $0.028098 | $0.026477 | $79,064 | $6,519,874 |
| Mar-22 2026 | $0.026547 | $0.026547 | $0.028119 | $0.027902 | $100,224 | $6,336,137 |