Cap Marché $3.49T
0.2%
Volume 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de XBorg (XBG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.055557 | $0.055012 | $0.055934 | $0.055711 | $140,157 | $13,260,045 |
| Jan-13 2026 | $0.056001 | $0.053564 | $0.056001 | $0.053835 | $146,899 | $13,366,023 |
| Jan-12 2026 | $0.0538 | $0.0538 | $0.055382 | $0.054689 | $112,024 | $12,840,701 |
| Jan-11 2026 | $0.054417 | $0.053169 | $0.054654 | $0.053318 | $98,785 | $12,987,892 |
| Jan-10 2026 | $0.053222 | $0.053135 | $0.053768 | $0.053768 | $89,847 | $12,702,894 |
| Jan-09 2026 | $0.053594 | $0.053333 | $0.055533 | $0.055101 | $108,617 | $12,791,670 |
| Jan-08 2026 | $0.054865 | $0.054346 | $0.056839 | $0.055895 | $119,440 | $13,094,812 |
| Jan-07 2026 | $0.056111 | $0.055935 | $0.05856 | $0.05856 | $112,741 | $13,392,265 |
| Jan-06 2026 | $0.05846 | $0.057437 | $0.059557 | $0.057906 | $131,462 | $13,952,951 |
| Jan-05 2026 | $0.058401 | $0.056325 | $0.058603 | $0.056899 | $200,936 | $13,938,811 |
| Jan-04 2026 | $0.056978 | $0.056085 | $0.057108 | $0.056487 | $126,483 | $13,599,324 |
| Jan-03 2026 | $0.056305 | $0.054129 | $0.056305 | $0.054235 | $133,980 | $13,438,648 |
| Jan-02 2026 | $0.054162 | $0.049526 | $0.055166 | $0.049639 | $152,301 | $12,927,233 |
| Jan-01 2026 | $0.049407 | $0.047794 | $0.049826 | $0.049774 | $136,083 | $11,792,268 |
| Dec-31 2025 | $0.049907 | $0.048834 | $0.050496 | $0.049467 | $177,188 | $11,911,673 |