Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 31 Secondes depuis
Xavier: Renegade Angel XAVIER

Prix historiques de Xavier: Renegade Angel (XAVIER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00388253 $0.00340361 $0.00388253 $0.00371635 $1,147,588 $3,882,061
Oct-03 2025 $0.00374904 $0.00366723 $0.00385248 $0.00376198 $759,571 $3,748,592
Oct-02 2025 $0.00380268 $0.00359535 $0.00399732 $0.00366559 $973,365 $3,802,223
Oct-01 2025 $0.00363456 $0.00320007 $0.00389415 $0.0032046 $1,579,729 $3,634,127
Sep-30 2025 $0.00363357 $0.00356176 $0.00474007 $0.00474007 $1,359,523 $3,633,133
Sep-29 2025 $0.00478615 $0.00346208 $0.00478615 $0.00358109 $982,876 $4,785,577
Sep-28 2025 $0.00356765 $0.0035632 $0.00396556 $0.00396556 $683,146 $3,567,219
Sep-27 2025 $0.00399158 $0.00397081 $0.0041307 $0.00410509 $638,615 $3,991,101
Sep-26 2025 $0.00405526 $0.00359294 $0.00405526 $0.00367733 $528,701 $4,054,775
Sep-25 2025 $0.00372301 $0.0036069 $0.00424835 $0.00424835 $900,850 $3,722,564
Sep-24 2025 $0.0042365 $0.00356353 $0.00429527 $0.00357201 $1,667,701 $4,235,990
Sep-23 2025 $0.00363799 $0.0032984 $0.00390723 $0.00334175 $867,462 $3,637,558
Sep-22 2025 $0.00334017 $0.0030911 $0.00441126 $0.00441126 $3,259,998 $3,339,772
Sep-21 2025 $0.0043999 $0.00438023 $0.00522708 $0.00450738 $1,578,931 $4,399,375
Sep-20 2025 $0.00452797 $0.00427599 $0.00468807 $0.00442758 $662,232 $4,527,422

Analyse historique et de marché du prix de Xavier: Renegade Angel (XAVIER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 110 jours, à partir du jour 17-06-2025.