Cap Marché $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Xavier: Renegade Angel (XAVIER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00118937 | $0.00111956 | $0.00122256 | $0.00112894 | $6,779 | $1,189,228 |
| Dec-24 2025 | $0.00113671 | $0.00112641 | $0.00115721 | $0.00113832 | $3,787 | $1,136,578 |
| Dec-23 2025 | $0.00114261 | $0.00113679 | $0.00131079 | $0.00131079 | $12,489 | $1,142,474 |
| Dec-22 2025 | $0.00130699 | $0.00076165 | $0.00130699 | $0.00076199 | $56,798 | $1,306,835 |
| Dec-21 2025 | $0.00076139 | $0.00070575 | $0.00077943 | $0.0007594 | $7,332 | $761,304 |
| Dec-20 2025 | $0.00076342 | $0.00069724 | $0.00076687 | $0.0007544 | $6,869 | $763,329 |
| Dec-19 2025 | $0.00075414 | $0.00066493 | $0.00075999 | $0.00068424 | $6,562 | $754,050 |
| Dec-18 2025 | $0.00070817 | $0.00064284 | $0.0007314 | $0.00071591 | $23,267 | $708,088 |
| Dec-17 2025 | $0.00070253 | $0.00070126 | $0.00091226 | $0.0009042 | $21,341 | $702,447 |
| Dec-16 2025 | $0.00087817 | $0.0008135 | $0.00087817 | $0.00081805 | $10,877 | $878,063 |
| Dec-15 2025 | $0.00081186 | $0.00079067 | $0.00106094 | $0.00087582 | $46,532 | $811,763 |
| Dec-14 2025 | $0.00087922 | $0.00084173 | $0.00092656 | $0.00091297 | $13,044 | $879,114 |
| Dec-13 2025 | $0.00094473 | $0.00086108 | $0.00094473 | $0.00093571 | $25,943 | $944,619 |
| Dec-12 2025 | $0.00081152 | $0.00079398 | $0.00092978 | $0.00088726 | $18,903 | $811,430 |
| Dec-11 2025 | $0.00087836 | $0.00086722 | $0.00110474 | $0.00110474 | $41,251 | $878,253 |