Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Xavier: Renegade Angel XAVIER

Prix historiques de Xavier: Renegade Angel (XAVIER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00241432 $0.00238876 $0.00246049 $0.0024337 $12,845 $2,414,033
Oct-23 2025 $0.00243737 $0.00229934 $0.00248667 $0.00229934 $261,426 $2,437,081
Oct-22 2025 $0.00228843 $0.00226537 $0.00273276 $0.00271656 $355,933 $2,288,161
Oct-21 2025 $0.0027555 $0.00256235 $0.00291257 $0.00272236 $371,338 $2,755,175
Oct-20 2025 $0.00278561 $0.00274125 $0.00290272 $0.00278005 $244,394 $2,785,277
Oct-19 2025 $0.00280701 $0.00272645 $0.00283868 $0.00278664 $336,301 $2,806,675
Oct-18 2025 $0.00283491 $0.00257373 $0.00283491 $0.00261933 $387,224 $2,834,575
Oct-17 2025 $0.00263166 $0.00229323 $0.00267646 $0.00230222 $1,046,857 $2,631,343
Oct-16 2025 $0.00225741 $0.00216442 $0.0023765 $0.00231356 $446,525 $2,257,137
Oct-15 2025 $0.00231542 $0.00231542 $0.00242011 $0.00238676 $394,333 $2,315,147
Oct-14 2025 $0.00223096 $0.00223096 $0.00280561 $0.00279019 $703,546 $2,230,694
Oct-13 2025 $0.0027982 $0.00263044 $0.00291629 $0.00286092 $536,927 $2,797,862
Oct-12 2025 $0.00286024 $0.00241744 $0.00286024 $0.0024525 $519,473 $2,859,900
Oct-11 2025 $0.00244117 $0.00233076 $0.00279908 $0.00249515 $774,405 $2,440,875
Oct-10 2025 $0.00250215 $0.00245886 $0.00309165 $0.0029773 $615,596 $2,501,850

Analyse historique et de marché du prix de Xavier: Renegade Angel (XAVIER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 18-06-2025.