Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.015068 | $0.015064 | $0.01507 | $0.015067 | $5 | - |
Oct-18 2024 | $0.015067 | $0.015062 | $0.015069 | $0.015064 | $5 | - |
Oct-17 2024 | $0.015064 | $0.015062 | $0.015068 | $0.015066 | $5 | - |
Oct-16 2024 | $0.015068 | $0.015064 | $0.015073 | $0.015067 | $5 | - |
Oct-15 2024 | $0.015066 | $0.01506 | $0.015069 | $0.015062 | $5 | - |
Oct-14 2024 | $0.015064 | $0.015057 | $0.015067 | $0.015064 | $5 | - |
Oct-13 2024 | $0.015064 | $0.015063 | $0.015069 | $0.015064 | $5 | - |
Oct-12 2024 | $0.015067 | $0.014094 | $0.015067 | $0.014096 | $15 | - |
Oct-11 2024 | $0.014097 | $0.014086 | $0.014103 | $0.01409 | $113 | - |
Oct-10 2024 | $0.01409 | $0.014083 | $0.01409 | $0.014086 | $113 | - |
Oct-09 2024 | $0.014088 | $0.014086 | $0.0141 | $0.01409 | $113 | - |
Oct-08 2024 | $0.014093 | $0.01409 | $0.014102 | $0.014098 | $113 | - |
Oct-07 2024 | $0.014097 | $0.014095 | $0.014104 | $0.014098 | $113 | - |
Oct-06 2024 | $0.014098 | $0.014097 | $0.014105 | $0.0141 | $113 | - |
Oct-05 2024 | $0.014099 | $0.014097 | $0.014103 | $0.0141 | $113 | - |