Cap Marché $2.23T
5.97%
Volume 24h $147.40B
-64.55%
BTC % 50.15%
-1.17%
ETH % 16.18%
-0.18%
Monnaies
27.987
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |
Jul-04 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |
Jul-03 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |
Jul-02 2024 | $0.216479 | $0.216479 | $0.225816 | $0.225816 | $347 | - |
Jul-01 2024 | $0.225816 | $0.219158 | $0.225816 | $0.219158 | $107 | - |
Jun-30 2024 | $0.219158 | $0.219158 | $0.219158 | $0.219158 | - | - |
Jun-29 2024 | $0.219158 | $0.214048 | $0.219158 | $0.214048 | $233 | - |
Jun-28 2024 | $0.214048 | $0.213947 | $0.221428 | $0.221428 | $149 | - |
Jun-27 2024 | $0.221428 | $0.221428 | $0.240233 | $0.240233 | $763 | - |
Jun-26 2024 | $0.240233 | $0.240233 | $0.253177 | $0.253177 | $155 | - |
Jun-25 2024 | $0.253177 | $0.253177 | $0.253177 | $0.253177 | - | - |
Jun-24 2024 | $0.253177 | $0.253177 | $0.253177 | $0.253177 | - | - |
Jun-23 2024 | $0.253177 | $0.253177 | $0.253947 | $0.253947 | $45 | - |
Jun-22 2024 | $0.253947 | $0.252988 | $0.253947 | $0.252988 | $50 | - |
Jun-21 2024 | $0.252988 | $0.251555 | $0.252988 | $0.251555 | $291 | - |