Cap Marché $2.21T
2.46%
Volume 24h $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
Monnaies
28.675
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-19 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-18 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-17 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-16 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-15 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-14 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-13 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-12 2024 | $0.159913 | $0.15307 | $0.162996 | $0.162996 | $371 | - |
Jul-11 2024 | $0.162996 | $0.162996 | $0.165467 | $0.165467 | $423 | - |
Jul-10 2024 | $0.165467 | $0.159322 | $0.165467 | $0.159322 | $300 | - |
Jul-09 2024 | $0.159322 | $0.159322 | $0.167491 | $0.167491 | $258 | - |
Jul-08 2024 | $0.167491 | $0.167491 | $0.181147 | $0.181147 | $658 | - |
Jul-07 2024 | $0.181147 | $0.181147 | $0.216479 | $0.216479 | $6 | - |
Jul-06 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |