Cap Marché $2.43T
2.62%
Volume 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.106798 | $0.106783 | $0.108694 | $0.108694 | $838,394 | - |
Sep-24 2024 | $0.108805 | $0.101251 | $0.108805 | $0.103122 | $706,506 | - |
Sep-23 2024 | $0.103192 | $0.102061 | $0.111111 | $0.104369 | $742,700 | - |
Sep-22 2024 | $0.105126 | $0.077316 | $0.105126 | $0.077873 | $613,744 | - |
Sep-21 2024 | $0.077618 | $0.06255 | $0.077701 | $0.062906 | $635,609 | - |
Sep-20 2024 | $0.062896 | $0.059601 | $0.067991 | $0.060557 | $611,162 | - |
Sep-19 2024 | $0.060614 | $0.048013 | $0.066988 | $0.050672 | $419,700 | - |
Sep-18 2024 | $0.052448 | $0.050405 | $0.053221 | $0.051198 | $315,713 | - |
Sep-17 2024 | $0.052236 | $0.045297 | $0.052932 | $0.051678 | $192,140 | - |
Sep-16 2024 | $0.052179 | $0.05127 | $0.052197 | $0.05197 | $254,941 | - |
Sep-15 2024 | $0.052177 | $0.051381 | $0.053843 | $0.053089 | $318,384 | - |
Sep-14 2024 | $0.053108 | $0.0502 | $0.056018 | $0.05323 | $303,154 | - |
Sep-13 2024 | $0.053633 | $0.053633 | $0.06999 | $0.068954 | $380,677 | - |
Sep-12 2024 | $0.069014 | $0.063292 | $0.077003 | $0.073381 | $268,423 | - |
Sep-11 2024 | $0.075013 | $0.067998 | $0.08712 | $0.08712 | $376,813 | - |