Cap Marché $2.64T
0.64%
Volume 24h $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
Monnaies
34.422
+19
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de WUFFI (WUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000012 | $0.000000012 | $0.0000000125 | $0.0000000125 | - | $997,799 |
| Mar-23 2026 | $0.0000000125 | $0.0000000115 | $0.0000000125 | $0.0000000116 | - | $1,035,860 |
| Mar-22 2026 | $0.0000000117 | $0.0000000116 | $0.000000012 | $0.0000000118 | - | $969,377 |
| Mar-21 2026 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $234 | $996,249 |
| Mar-20 2026 | $0.0000000122 | $0.0000000116 | $0.0000000122 | $0.0000000116 | - | $1,010,641 |
| Mar-19 2026 | $0.0000000116 | $0.0000000115 | $0.000000012 | $0.000000012 | - | $964,579 |
| Mar-18 2026 | $0.000000012 | $0.0000000116 | $0.0000000127 | $0.0000000125 | - | $993,908 |
| Mar-17 2026 | $0.0000000125 | $0.0000000123 | $0.0000000128 | $0.0000000128 | - | $1,035,200 |
| Mar-16 2026 | $0.0000000127 | $0.0000000116 | $0.0000000128 | $0.0000000116 | $41 | $1,055,700 |
| Mar-15 2026 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000116 | - | $962,267 |
| Mar-14 2026 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000117 | - | $959,469 |
| Mar-13 2026 | $0.0000000117 | $0.0000000116 | $0.0000000122 | $0.0000000116 | $164 | $967,725 |
| Mar-12 2026 | $0.0000000116 | $0.0000000114 | $0.0000000116 | $0.0000000116 | $10 | $960,803 |
| Mar-11 2026 | $0.0000000116 | $0.0000000112 | $0.0000000116 | $0.0000000114 | - | $964,042 |
| Mar-10 2026 | $0.0000000113 | $0.0000000113 | $0.0000000116 | $0.0000000114 | - | $939,322 |