Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 7 Secondes depuis
WUFFI WUF

Prix historiques de WUFFI (WUF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000001011 $0.0000000989 $0.000000105 $0.0000001013 $30,863 $8,351,218
Oct-02 2025 $0.0000001011 $0.0000000959 $0.0000001012 $0.0000000961 $38,051 $8,353,019
Oct-01 2025 $0.0000000969 $0.0000000886 $0.0000000969 $0.0000000887 $38,303 $8,001,688
Sep-30 2025 $0.0000000888 $0.0000000886 $0.0000000925 $0.0000000925 $22,378 $7,420,979
Sep-29 2025 $0.0000000917 $0.0000000886 $0.0000000918 $0.0000000896 $44,987 $7,663,424
Sep-28 2025 $0.0000000881 $0.0000000834 $0.0000000893 $0.0000000838 $47,373 $7,361,529
Sep-27 2025 $0.0000000838 $0.0000000838 $0.0000000864 $0.0000000852 $36,536 $7,007,428
Sep-26 2025 $0.0000000851 $0.0000000831 $0.0000000853 $0.0000000832 $28,027 $7,116,362
Sep-25 2025 $0.0000000846 $0.0000000846 $0.0000000901 $0.0000000901 $38,006 $7,074,194
Sep-24 2025 $0.0000000901 $0.0000000901 $0.0000000909 $0.0000000905 $19,952 $7,534,103
Sep-23 2025 $0.0000000907 $0.0000000906 $0.0000000929 $0.0000000929 $23,238 $7,583,246
Sep-22 2025 $0.0000000929 $0.0000000928 $0.0000000996 $0.0000000996 $33,215 $7,765,123
Sep-21 2025 $0.0000000997 $0.0000000996 $0.0000001009 $0.0000001007 $20,326 $8,332,956
Sep-20 2025 $0.0000001005 $0.0000000999 $0.0000001008 $0.0000001002 $21,259 $8,404,451
Sep-19 2025 $0.0000001002 $0.0000000979 $0.0000001043 $0.0000001043 $21,264 $8,377,209

Analyse historique et de marché du prix de WUFFI (WUF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 535 jours, à partir du jour 17-04-2024.