Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
WUFFI WUF

Prix historiques de WUFFI (WUF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000001375 $0.000000137 $0.0000001393 $0.0000001382 $33,945 $11,491,894
Aug-18 2025 $0.0000001384 $0.0000001378 $0.000000145 $0.000000145 $18,711 $11,567,174
Aug-17 2025 $0.0000001451 $0.0000001449 $0.0000001493 $0.000000145 $36,582 $12,131,725
Aug-16 2025 $0.000000145 $0.000000145 $0.0000001456 $0.0000001453 $11,424 $12,120,037
Aug-15 2025 $0.0000001455 $0.0000001451 $0.0000001484 $0.0000001464 $23,316 $12,157,719
Aug-14 2025 $0.0000001464 $0.0000001462 $0.0000001574 $0.0000001484 $43,729 $12,235,983
Aug-13 2025 $0.0000001475 $0.0000001415 $0.0000001482 $0.0000001415 $19,014 $12,329,784
Aug-12 2025 $0.0000001419 $0.0000001363 $0.0000001419 $0.0000001366 $20,167 $11,863,681
Aug-11 2025 $0.0000001363 $0.0000001363 $0.0000001428 $0.0000001428 $28,225 $11,390,949
Aug-10 2025 $0.0000001401 $0.0000001373 $0.0000001416 $0.0000001379 $24,058 $11,711,121
Aug-09 2025 $0.0000001382 $0.0000001373 $0.0000001382 $0.0000001377 $22,591 $11,550,084
Aug-08 2025 $0.0000001378 $0.0000001373 $0.0000001393 $0.0000001393 $59,329 $11,516,951
Aug-07 2025 $0.000000141 $0.0000001295 $0.000000141 $0.0000001299 $68,390 $11,788,221
Aug-06 2025 $0.00000013 $0.0000001253 $0.0000001345 $0.000000126 $87,350 $10,867,470
Aug-05 2025 $0.0000001258 $0.0000001258 $0.0000001346 $0.0000001305 $79,764 $10,514,669

Analyse historique et de marché du prix de WUFFI (WUF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 490 jours, à partir du jour 18-04-2024.