Cap Marché $3.37T
-2.64%
Volume 24h $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WUFFI (WUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000023 | $0.0000000228 | $0.0000000255 | $0.0000000239 | $15,336 | $1,901,584 |
| Jan-17 2026 | $0.0000000247 | $0.0000000239 | $0.0000000253 | $0.0000000245 | $11,099 | $2,040,802 |
| Jan-16 2026 | $0.0000000246 | $0.0000000229 | $0.0000000246 | $0.0000000229 | $17,292 | $2,031,220 |
| Jan-15 2026 | $0.000000023 | $0.0000000217 | $0.0000000297 | $0.0000000297 | $59,035 | $1,901,004 |
| Jan-14 2026 | $0.0000000284 | $0.0000000161 | $0.0000000284 | $0.0000000209 | $89,689 | $2,346,747 |
| Jan-13 2026 | $0.0000000214 | $0.0000000173 | $0.0000000218 | $0.0000000173 | $33,216 | $1,769,524 |
| Jan-12 2026 | $0.0000000173 | $0.0000000162 | $0.0000000185 | $0.0000000167 | $121,465 | $1,433,542 |
| Jan-11 2026 | $0.0000000175 | $0.0000000172 | $0.0000000179 | $0.0000000172 | $13,775 | $1,447,253 |
| Jan-10 2026 | $0.0000000172 | $0.0000000163 | $0.0000000177 | $0.0000000165 | $13,796 | $1,425,363 |
| Jan-09 2026 | $0.0000000171 | $0.000000016 | $0.0000000171 | $0.0000000166 | $14,235 | $1,415,364 |
| Jan-08 2026 | $0.0000000167 | $0.0000000156 | $0.000000017 | $0.0000000156 | $7,458 | $1,379,249 |
| Jan-07 2026 | $0.0000000162 | $0.0000000153 | $0.0000000162 | $0.0000000162 | $7,775 | $1,343,297 |
| Jan-06 2026 | $0.0000000162 | $0.0000000151 | $0.0000000163 | $0.0000000155 | $12,428 | $1,340,187 |
| Jan-05 2026 | $0.0000000155 | $0.0000000151 | $0.0000000155 | $0.0000000152 | $13,167 | $1,286,919 |
| Jan-04 2026 | $0.0000000149 | $0.0000000149 | $0.0000000158 | $0.0000000156 | $13,623 | $1,233,468 |