Cap Marché $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de WUFFI (WUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000442 | $0.0000000407 | $0.0000000442 | $0.000000042 | $11,617 | $3,656,330 |
| Nov-15 2025 | $0.0000000426 | $0.0000000422 | $0.0000000441 | $0.0000000422 | $11,514 | $3,519,462 |
| Nov-14 2025 | $0.0000000414 | $0.0000000414 | $0.0000000464 | $0.0000000444 | $10,359 | $3,422,664 |
| Nov-13 2025 | $0.0000000445 | $0.0000000444 | $0.0000000494 | $0.0000000462 | $10,912 | $3,677,856 |
| Nov-12 2025 | $0.0000000462 | $0.0000000461 | $0.0000000489 | $0.0000000485 | $11,289 | $3,817,153 |
| Nov-11 2025 | $0.0000000486 | $0.0000000485 | $0.0000000526 | $0.0000000507 | $12,123 | $4,014,977 |
| Nov-10 2025 | $0.0000000507 | $0.0000000501 | $0.0000000523 | $0.0000000501 | $12,546 | $4,190,664 |
| Nov-09 2025 | $0.00000005 | $0.0000000476 | $0.0000000501 | $0.0000000479 | $11,198 | $4,131,875 |
| Nov-08 2025 | $0.0000000479 | $0.0000000477 | $0.0000000502 | $0.0000000502 | $11,565 | $3,957,116 |
| Nov-07 2025 | $0.0000000502 | $0.0000000463 | $0.0000000503 | $0.0000000465 | $12,301 | $4,150,168 |
| Nov-06 2025 | $0.0000000467 | $0.0000000456 | $0.000000049 | $0.000000049 | $11,037 | $3,856,618 |
| Nov-05 2025 | $0.0000000491 | $0.0000000417 | $0.0000000491 | $0.0000000417 | $10,998 | $4,056,854 |
| Nov-04 2025 | $0.0000000434 | $0.0000000432 | $0.0000000495 | $0.0000000494 | $11,603 | $3,585,613 |
| Nov-03 2025 | $0.0000000494 | $0.000000049 | $0.0000000537 | $0.0000000535 | $19,307 | $4,085,190 |
| Nov-02 2025 | $0.0000000535 | $0.0000000532 | $0.0000000536 | $0.0000000532 | $18,722 | $4,421,521 |