Cap Marché $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 57 Secondes depuis
WUFFI WUF

Prix historiques de WUFFI (WUF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000000515 $0.0000000498 $0.0000000539 $0.0000000539 $29,048 $4,256,205
Oct-23 2025 $0.0000000543 $0.0000000543 $0.0000000608 $0.0000000592 $56,145 $4,488,940
Oct-22 2025 $0.0000000592 $0.0000000591 $0.0000000695 $0.0000000695 $39,399 $4,892,118
Oct-21 2025 $0.0000000697 $0.0000000686 $0.0000000721 $0.000000072 $41,711 $5,758,885
Oct-20 2025 $0.000000072 $0.000000072 $0.0000000742 $0.0000000742 $24,710 $5,951,696
Oct-19 2025 $0.0000000744 $0.0000000744 $0.0000000747 $0.0000000747 $24,403 $6,146,271
Oct-18 2025 $0.0000000747 $0.0000000746 $0.0000000753 $0.0000000747 $11,368 $6,173,430
Oct-17 2025 $0.0000000748 $0.0000000747 $0.0000000791 $0.0000000791 $35,870 $6,178,049
Oct-16 2025 $0.0000000791 $0.0000000791 $0.0000000812 $0.0000000811 $32,649 $6,535,404
Oct-15 2025 $0.0000000811 $0.0000000807 $0.000000083 $0.0000000812 $24,266 $6,697,417
Oct-14 2025 $0.0000000816 $0.0000000812 $0.000000084 $0.0000000828 $37,227 $6,741,524
Oct-13 2025 $0.0000000828 $0.0000000814 $0.0000000828 $0.0000000816 $25,670 $6,837,432
Oct-12 2025 $0.0000000816 $0.0000000815 $0.0000000825 $0.0000000825 $47,765 $6,741,931
Oct-11 2025 $0.0000000826 $0.0000000824 $0.0000000878 $0.0000000878 $37,994 $6,819,265
Oct-10 2025 $0.0000000881 $0.0000000881 $0.0000000954 $0.0000000953 $58,776 $7,277,770

Analyse historique et de marché du prix de WUFFI (WUF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 556 jours, à partir du jour 18-04-2024.