Cap Marché $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 15 Secondes depuis
WTF Opossum WTFO

Prix historiques de WTF Opossum (WTFO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00140251 $0.00131526 $0.00143499 $0.00132298 - $1,191,639
Oct-03 2025 $0.0013211 $0.00120568 $0.0013211 $0.00127264 $1,449 $1,122,474
Oct-02 2025 $0.00126827 $0.001206 $0.00126827 $0.00120637 - $1,078,849
Oct-01 2025 $0.00119798 $0.0011455 $0.00119798 $0.00115924 $1,638 $1,019,063
Sep-30 2025 $0.00115924 $0.00109244 $0.00117695 $0.00109244 $1,787 $986,689
Sep-29 2025 $0.00109885 $0.00108095 $0.0011696 $0.00116028 - $935,284
Sep-28 2025 $0.00116028 $0.00097639 $0.00116028 $0.00097639 $5,733 $987,573
Sep-27 2025 $0.00097639 $0.00097639 $0.00101952 $0.00101952 - $831,051
Sep-26 2025 $0.00099963 $0.00093622 $0.00105303 $0.00102583 - $851,336
Sep-25 2025 $0.00102583 $0.00102347 $0.00111653 $0.00110704 $1,720 $873,645
Sep-24 2025 $0.00110704 $0.00107774 $0.00118813 $0.00118813 - $943,364
Sep-23 2025 $0.00118813 $0.00117044 $0.00123098 $0.00120239 - $1,012,463
Sep-22 2025 $0.00120239 $0.00118544 $0.00131667 $0.00131667 - $1,024,613
Sep-21 2025 $0.00131667 $0.00131667 $0.00137854 $0.00137854 - $1,121,999
Sep-20 2025 $0.00137854 $0.00136126 $0.00142887 $0.00142548 $2,907 $1,174,717

Analyse historique et de marché du prix de WTF Opossum (WTFO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 199 jours, à partir du jour 20-03-2025.