Cap Marché $3.90T 0.15%
Volume 24h $228.69B -70.82%
BTC % 60.04% -0.06%
ETH % 9.13% -0.21%
Monnaies 32.398 +6
Échanges 885
Dernière mise à jour 9 Secondes depuis
WTF Opossum WTFO

Prix historiques de WTF Opossum (WTFO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-12 2025 $0.00004496 $0.00004493 $0.00006605 $0.00006082 $6,285 $39,390
Jul-11 2025 $0.00006684 $0.00006591 $0.00011255 $0.0001079 $16,725 $58,552
Jul-10 2025 $0.00010891 $0.00010555 $0.00014557 $0.00013988 $9,876 $95,625
Jul-09 2025 $0.00014199 $0.00005337 $0.00019193 $0.00005489 $59,912 $124,663
Jul-08 2025 $0.00005489 $0.00005489 $0.00006228 $0.00006228 - $48,199
Jul-07 2025 $0.00006228 $0.00006143 $0.00007635 $0.00007428 - $54,916
Jul-06 2025 $0.00007428 $0.0000725 $0.000088 $0.00008748 - $65,505
Jul-05 2025 $0.00008748 $0.00008748 $0.00009789 $0.00009789 - $77,142
Jul-04 2025 $0.00009789 $0.00009572 $0.00011433 $0.00011401 $1,527 $86,320
Jul-03 2025 $0.00011401 $0.0001128 $0.0001445 $0.00014035 - $100,532
Jul-02 2025 $0.00013864 $0.00012763 $0.00013864 $0.00012763 - $122,250
Jul-01 2025 $0.00012763 $0.00012763 $0.00014937 $0.00014937 - $112,545
Jun-30 2025 $0.00014937 $0.00014937 $0.00019765 $0.00019765 $3,617 $131,713
Jun-29 2025 $0.00019765 $0.00019433 $0.00022042 $0.00021271 $1,933 $174,280
Jun-28 2025 $0.00021271 $0.00021079 $0.00026767 $0.00026398 - $187,566

Analyse historique et de marché du prix de WTF Opossum (WTFO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 115 jours, à partir du jour 20-03-2025.