Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Venom (WVENOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.2237 | $0.2217 | $0.227099 | $0.2226 | $30,383 | $3,476,283 |
| Jul-13 2025 | $0.2233 | $0.223 | $0.223899 | $0.223699 | $30,878 | $3,470,066 |
| Jul-12 2025 | $0.223599 | $0.2209 | $0.224399 | $0.2225 | $37,612 | $3,474,720 |
| Jul-11 2025 | $0.2222 | $0.2221 | $0.228799 | $0.227899 | $45,958 | $3,452,979 |
| Jul-10 2025 | $0.226899 | $0.2221 | $0.228899 | $0.227685 | $34,181 | $3,526,006 |
| Jul-09 2025 | $0.228276 | $0.222286 | $0.228971 | $0.2268 | $33,630 | $3,547,393 |
| Jul-08 2025 | $0.227985 | $0.224 | $0.230982 | $0.226408 | $34,117 | $3,542,876 |
| Jul-07 2025 | $0.226234 | $0.225276 | $0.244587 | $0.231 | $64,946 | $3,515,668 |
| Jul-06 2025 | $0.232255 | $0.2123 | $0.2374 | $0.2123 | $78,102 | $3,609,236 |
| Jul-05 2025 | $0.2115 | $0.203667 | $0.2115 | $0.207285 | $67,264 | $3,286,695 |
| Jul-04 2025 | $0.2074 | $0.1996 | $0.2076 | $0.1996 | $74,722 | $3,222,981 |
| Jul-03 2025 | $0.1997 | $0.195888 | $0.2009 | $0.199611 | $63,356 | $3,103,324 |
| Jul-02 2025 | $0.1997 | $0.192728 | $0.2005 | $0.192785 | $74,466 | $3,103,324 |
| Jul-01 2025 | $0.192627 | $0.182112 | $0.192627 | $0.1848 | $61,281 | $2,993,424 |
| Jun-30 2025 | $0.1846 | $0.182283 | $0.185717 | $0.183633 | $45,375 | $2,868,671 |