Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Venom (WVENOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.044188 | $0.044188 | $0.045962 | $0.045962 | - | $686,981 |
| Dec-17 2025 | $0.045962 | $0.045958 | $0.046074 | $0.046074 | - | $714,558 |
| Dec-16 2025 | $0.046074 | $0.046074 | $0.04684 | $0.04684 | - | $716,302 |
| Dec-15 2025 | $0.04684 | $0.04684 | $0.047104 | $0.047094 | - | $728,204 |
| Dec-14 2025 | $0.047121 | $0.047121 | $0.047791 | $0.047791 | $7,166 | $732,478 |
| Dec-13 2025 | $0.047791 | $0.047791 | $0.049197 | $0.049197 | - | $742,887 |
| Dec-12 2025 | $0.049197 | $0.049197 | $0.050368 | $0.050368 | - | $764,743 |
| Dec-11 2025 | $0.050368 | $0.050356 | $0.050581 | $0.050496 | - | $782,948 |
| Dec-10 2025 | $0.050496 | $0.050496 | $0.05122 | $0.05122 | - | $784,933 |
| Dec-09 2025 | $0.05122 | $0.051217 | $0.051497 | $0.051497 | - | $796,193 |
| Dec-08 2025 | $0.051501 | $0.051501 | $0.051669 | $0.051625 | $8,259 | $800,559 |
| Dec-07 2025 | $0.051687 | $0.050174 | $0.051687 | $0.051336 | $8,457 | $803,445 |
| Dec-06 2025 | $0.051322 | $0.051242 | $0.054395 | $0.054395 | $8,307 | $797,770 |
| Dec-05 2025 | $0.054408 | $0.054306 | $0.054759 | $0.054759 | $8,700 | $845,745 |
| Dec-04 2025 | $0.054759 | $0.054759 | $0.055078 | $0.055078 | $8,576 | $851,200 |