Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Venom (WVENOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.037937 | $0.037937 | $0.038582 | $0.038582 | - | $589,802 |
| Jan-07 2026 | $0.038566 | $0.03845 | $0.039465 | $0.03845 | - | $599,571 |
| Jan-06 2026 | $0.03845 | $0.03845 | $0.03911 | $0.03911 | - | $597,766 |
| Jan-05 2026 | $0.03911 | $0.038824 | $0.03911 | $0.038824 | - | $608,028 |
| Jan-04 2026 | $0.038958 | $0.038958 | $0.040182 | $0.040182 | - | $605,664 |
| Jan-03 2026 | $0.040182 | $0.040182 | $0.040916 | $0.040916 | - | $624,692 |
| Jan-02 2026 | $0.040916 | $0.040787 | $0.040964 | $0.040824 | $6,562 | $636,102 |
| Jan-01 2026 | $0.040932 | $0.040932 | $0.041079 | $0.041031 | - | $636,352 |
| Dec-31 2025 | $0.041031 | $0.041031 | $0.041069 | $0.041069 | - | $637,901 |
| Dec-30 2025 | $0.041069 | $0.041069 | $0.042549 | $0.042549 | $9,809 | $638,483 |
| Dec-29 2025 | $0.042549 | $0.042422 | $0.042653 | $0.042647 | - | $661,503 |
| Dec-28 2025 | $0.042647 | $0.041414 | $0.042647 | $0.041656 | - | $663,025 |
| Dec-27 2025 | $0.041845 | $0.041845 | $0.041922 | $0.041922 | $6,717 | $650,551 |
| Dec-26 2025 | $0.041922 | $0.041904 | $0.041922 | $0.041904 | - | $651,745 |
| Dec-25 2025 | $0.041904 | $0.041428 | $0.041962 | $0.041489 | - | $651,473 |