Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Venom WVENOM

Prix historiques de Wrapped Venom (WVENOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.099046 $0.099046 $0.099533 $0.099533 - $1,539,601
Oct-24 2025 $0.099533 $0.097303 $0.1001 $0.097379 - $1,547,172
Oct-23 2025 $0.097362 $0.093263 $0.098408 $0.093791 - $1,513,424
Oct-22 2025 $0.1 $0.1 $0.1 $0.1 - $1,554,418
Oct-21 2025 $0.1 $0.1 $0.104 $0.104 - $1,554,418
Oct-20 2025 $0.104 $0.1038 $0.105 $0.1038 - $1,616,595
Oct-19 2025 $0.106 $0.1048 $0.1066 $0.1066 $17,222 $1,647,683
Oct-18 2025 $0.1066 $0.1066 $0.1074 $0.1066 - $1,657,010
Oct-17 2025 $0.1072 $0.1066 $0.1104 $0.1104 $16,424 $1,666,336
Oct-16 2025 $0.1104 $0.1084 $0.1104 $0.1085 - $1,716,027
Oct-15 2025 $0.1087 $0.1078 $0.1145 $0.1134 $17,655 $1,689,603
Oct-14 2025 $0.1134 $0.1099 $0.1194 $0.1194 - $1,762,659
Oct-13 2025 $0.1194 $0.1158 $0.1194 $0.1179 - $1,855,921
Oct-12 2025 $0.1178 $0.1164 $0.1198 $0.1188 $20,492 $1,831,051
Oct-11 2025 $0.1188 $0.1168 $0.127 $0.127 - $1,846,595

Analyse historique et de marché du prix de Wrapped Venom (WVENOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 361 jours, à partir du jour 30-10-2024.