Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.1401 | $0.14 | $0.1416 | $0.1415 | $94,478 | - |
Aug-30 2024 | $0.1414 | $0.14 | $0.1421 | $0.1408 | $104,449 | - |
Aug-29 2024 | $0.1407 | $0.1356 | $0.1443 | $0.1363 | $118,699 | - |
Aug-28 2024 | $0.1362 | $0.1359 | $0.142 | $0.1379 | $155,732 | - |
Aug-27 2024 | $0.1383 | $0.1383 | $0.1528 | $0.1516 | $149,782 | - |
Aug-26 2024 | $0.1523 | $0.1514 | $0.1582 | $0.1582 | $154,557 | - |
Aug-25 2024 | $0.1595 | $0.1579 | $0.1633 | $0.1633 | $140,383 | - |
Aug-24 2024 | $0.1629 | $0.1628 | $0.1693 | $0.1645 | $107,901 | - |
Aug-23 2024 | $0.1632 | $0.1608 | $0.1652 | $0.1652 | $50,349 | - |
Aug-22 2024 | $0.1648 | $0.156 | $0.1648 | $0.156 | $19,647 | - |
Aug-21 2024 | $0.156 | $0.1491 | $0.156 | $0.1537 | $209 | - |
Aug-20 2024 | $0.1537 | $0.1537 | $0.1565 | $0.1551 | $87 | - |
Aug-19 2024 | $0.1551 | $0.1533 | $0.1551 | $0.1548 | $1,537 | - |
Aug-18 2024 | $0.1546 | $0.154 | $0.1568 | $0.154 | $83,963 | - |
Aug-17 2024 | $0.1561 | $0.1505 | $0.1561 | $0.1505 | $103,653 | - |