Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 12 Secondes depuis
Wrapped Venom WVENOM

Prix historiques de Wrapped Venom (WVENOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.14 $0.1297 $0.1402 $0.1351 - $2,176,122
Oct-03 2025 $0.1351 $0.1351 $0.1351 $0.1351 - $2,099,958
Oct-02 2025 $0.1351 $0.1339 $0.1358 $0.1353 - $2,099,958
Oct-01 2025 $0.1345 $0.1307 $0.136 $0.134 $17,574 $2,090,631
Sep-30 2025 $0.1342 $0.1341 $0.140699 $0.140699 $20,624 $2,085,968
Sep-29 2025 $0.140499 $0.1388 $0.140499 $0.1388 $22,208 $2,183,894
Sep-28 2025 $0.1388 $0.1388 $0.1388 $0.1388 - $2,157,469
Sep-27 2025 $0.1388 $0.138199 $0.1398 $0.138499 - $2,157,469
Sep-26 2025 $0.138299 $0.1326 $0.138299 $0.1326 $22,658 $2,149,641
Sep-25 2025 $0.132 $0.1316 $0.1397 $0.1397 $21,206 $2,051,723
Sep-24 2025 $0.1396 $0.1298 $0.140799 $0.1298 $22,928 $2,169,853
Sep-23 2025 $0.1282 $0.1189 $0.1282 $0.1193 $20,130 $1,992,659
Sep-22 2025 $0.1208 $0.1185 $0.1447 $0.1428 $19,631 $1,877,638
Sep-21 2025 $0.1432 $0.1366 $0.1458 $0.1413 $6,893 $2,225,809
Sep-20 2025 $0.1405 $0.1393 $0.151099 $0.150699 $4,644 $2,183,842

Analyse historique et de marché du prix de Wrapped Venom (WVENOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 340 jours, à partir du jour 30-10-2024.