Cap Marché $3.45T
3.96%
Volume 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Venom (WVENOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.117 | $0.117 | $0.1205 | $0.1205 | $48,751 | $1,818,072 |
| May-07 2025 | $0.121106 | $0.120762 | $0.1302 | $0.1302 | $59,206 | $1,881,876 |
| May-06 2025 | $0.130399 | $0.130399 | $0.1339 | $0.1336 | $58,063 | $2,026,296 |
| May-05 2025 | $0.1336 | $0.13137 | $0.1349 | $0.1348 | $61,553 | $2,076,021 |
| May-04 2025 | $0.1348 | $0.1344 | $0.136245 | $0.1361 | $44,269 | $2,094,668 |
| May-03 2025 | $0.1362 | $0.135431 | $0.1382 | $0.137927 | $40,650 | $2,116,423 |
| May-02 2025 | $0.137727 | $0.135973 | $0.142 | $0.142 | $68,218 | $2,140,153 |
| May-01 2025 | $0.1425 | $0.1398 | $0.142567 | $0.1399 | $64,846 | $2,214,319 |
| Apr-30 2025 | $0.14 | $0.138569 | $0.1407 | $0.140241 | $68,209 | $2,175,471 |
| Apr-29 2025 | $0.14027 | $0.139356 | $0.1408 | $0.140769 | $62,041 | $2,179,675 |
| Apr-28 2025 | $0.1409 | $0.1369 | $0.1419 | $0.137446 | $63,965 | $2,189,456 |
| Apr-27 2025 | $0.1372 | $0.1372 | $0.1406 | $0.1406 | $63,657 | $2,131,962 |
| Apr-26 2025 | $0.1406 | $0.137672 | $0.1406 | $0.1379 | $63,613 | $2,184,795 |
| Apr-25 2025 | $0.1378 | $0.1306 | $0.1378 | $0.13443 | $71,488 | $2,141,285 |
| Apr-24 2025 | $0.134 | $0.1329 | $0.1394 | $0.13913 | $73,101 | $2,082,087 |