Cap Marché zł9.14T
-2.55%
Volume 24h zł857.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.483456 | zł0.475921 | zł0.48584 | zł0.480972 | zł8,248,878 | zł42,320,380,213 |
Apr-30 2024 | zł0.478807 | zł0.475267 | zł0.485631 | zł0.480502 | zł11,236,910 | zł41,916,408,948 |
Apr-29 2024 | zł0.480779 | zł0.476189 | zł0.488286 | zł0.488286 | zł5,394,904 | zł42,092,383,821 |
Apr-28 2024 | zł0.488596 | zł0.482416 | zł0.488596 | zł0.482416 | zł2,663,373 | zł42,779,616,253 |
Apr-27 2024 | zł0.482268 | zł0.480608 | zł0.485004 | zł0.483442 | zł5,385,822 | zł42,227,112,007 |
Apr-26 2024 | zł0.482751 | zł0.470911 | zł0.484925 | zł0.472088 | zł7,900,146 | zł42,271,306,024 |
Apr-25 2024 | zł0.472166 | zł0.457377 | zł0.472218 | zł0.457377 | zł5,312,006 | zł41,347,223,215 |
Apr-24 2024 | zł0.457463 | zł0.454607 | zł0.458884 | zł0.457929 | zł6,022,288 | zł40,062,284,555 |
Apr-23 2024 | zł0.457875 | zł0.450525 | zł0.458035 | zł0.452982 | zł6,312,500 | zł40,101,236,779 |
Apr-22 2024 | zł0.453017 | zł0.445671 | zł0.453017 | zł0.448177 | zł7,875,032 | zł39,678,685,277 |
Apr-21 2024 | zł0.448023 | zł0.446153 | zł0.448926 | zł0.448537 | zł4,516,360 | zł39,244,308,895 |
Apr-20 2024 | zł0.448513 | zł0.440969 | zł0.448513 | zł0.442298 | zł3,858,545 | zł39,289,145,281 |
Apr-19 2024 | zł0.442447 | zł0.428987 | zł0.445178 | zł0.439813 | zł12,853,607 | zł38,759,942,327 |
Apr-18 2024 | zł0.440386 | zł0.435934 | zł0.443055 | zł0.443055 | zł8,126,194 | zł38,582,788,566 |
Apr-17 2024 | zł0.444397 | zł0.440919 | zł0.455023 | zł0.450269 | zł6,182,019 | zł38,937,585,717 |
Analyse historique et de marché du prix de Wrapped TRON (WTRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 789 jours, à partir du jour 05-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03145 PLN.