Cap Marché $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monnaies
28.321
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.061254 | $0.061248 | $0.06126 | $0.06126 | $56 | $15,470,419 |
Jul-29 2024 | $0.06126 | $0.06126 | $0.061834 | $0.061833 | $1,803 | $15,467,130 |
Jul-28 2024 | $0.061833 | $0.058595 | $0.062329 | $0.060019 | $19,121 | $15,611,800 |
Jul-27 2024 | $0.060018 | $0.060018 | $0.060871 | $0.060871 | $3,165 | $15,153,601 |
Jul-26 2024 | $0.060871 | $0.060847 | $0.060871 | $0.060847 | $511 | $15,369,150 |
Jul-25 2024 | $0.060998 | $0.060996 | $0.060998 | $0.060996 | $25 | $15,401,195 |
Jul-24 2024 | $0.060996 | $0.060496 | $0.061129 | $0.061123 | $5,594 | $15,405,237 |
Jul-23 2024 | $0.061123 | $0.060815 | $0.061743 | $0.061743 | $4,026 | $15,437,178 |
Jul-22 2024 | $0.061732 | $0.06125 | $0.062171 | $0.062171 | $26,174 | $15,590,874 |
Jul-21 2024 | $0.062171 | $0.062171 | $0.063502 | $0.063496 | $5,154 | $15,701,149 |
Jul-20 2024 | $0.063509 | $0.063509 | $0.063509 | $0.063509 | - | $16,039,166 |
Jul-19 2024 | $0.063509 | $0.062123 | $0.06857 | $0.06857 | $74,363 | $16,039,166 |
Jul-18 2024 | $0.06857 | $0.068199 | $0.06857 | $0.068199 | $1,546 | $17,317,378 |
Jul-17 2024 | $0.068211 | $0.068175 | $0.068239 | $0.068219 | $394 | $17,227,067 |
Jul-16 2024 | $0.068213 | $0.068213 | $0.070471 | $0.070471 | $8,921 | $17,227,400 |