Cap Marché $2.56T
2.77%
Volume 24h $165.86B
13.87%
BTC % 51.63%
1.1%
ETH % 15.27%
-1.31%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Wrapped SX Network (WSX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.060998 | $0.060996 | $0.060998 | $0.060996 | $25 | $15,401,195 |
| Jul-24 2024 | $0.060996 | $0.060496 | $0.061129 | $0.061123 | $5,594 | $15,405,237 |
| Jul-23 2024 | $0.061123 | $0.060815 | $0.061743 | $0.061743 | $4,026 | $15,437,178 |
| Jul-22 2024 | $0.061732 | $0.06125 | $0.062171 | $0.062171 | $26,174 | $15,590,874 |
| Jul-21 2024 | $0.062171 | $0.062171 | $0.063502 | $0.063496 | $5,154 | $15,701,149 |
| Jul-20 2024 | $0.063509 | $0.063509 | $0.063509 | $0.063509 | - | $16,039,166 |
| Jul-19 2024 | $0.063509 | $0.062123 | $0.06857 | $0.06857 | $74,363 | $16,039,166 |
| Jul-18 2024 | $0.06857 | $0.068199 | $0.06857 | $0.068199 | $1,546 | $17,317,378 |
| Jul-17 2024 | $0.068211 | $0.068175 | $0.068239 | $0.068219 | $394 | $17,227,067 |
| Jul-16 2024 | $0.068213 | $0.068213 | $0.070471 | $0.070471 | $8,921 | $17,227,400 |
| Jul-15 2024 | $0.070732 | $0.070732 | $0.071238 | $0.071214 | $1,820 | $17,863,593 |
| Jul-14 2024 | $0.071214 | $0.071207 | $0.071216 | $0.071216 | $37 | $17,985,267 |
| Jul-13 2024 | $0.071216 | $0.069276 | $0.071216 | $0.069313 | $6,796 | $17,985,843 |
| Jul-12 2024 | $0.069313 | $0.069313 | $0.069464 | $0.069464 | $1,368 | $17,501,915 |
| Jul-11 2024 | $0.069464 | $0.069462 | $0.069479 | $0.069462 | $240 | $17,540,207 |