Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 11 Secondes depuis
Wrapped Sonic WS

Prix historiques de Wrapped Sonic (WS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.278314 $0.278314 $0.290235 $0.281674 $12,039,415 $78,479,456
Oct-01 2025 $0.28107 $0.251802 $0.281081 $0.251984 $13,386,324 $76,466,658
Sep-30 2025 $0.253096 $0.242782 $0.260499 $0.246334 $15,132,707 $68,931,871
Sep-29 2025 $0.246988 $0.238973 $0.249252 $0.245922 $9,100,235 $66,444,094
Sep-28 2025 $0.246753 $0.231371 $0.246753 $0.236367 $7,437,422 $66,805,406
Sep-27 2025 $0.237335 $0.235206 $0.239353 $0.239294 $4,705,743 $64,667,634
Sep-26 2025 $0.238961 $0.231093 $0.241532 $0.231093 $9,351,100 $64,695,329
Sep-25 2025 $0.230381 $0.229165 $0.2501 $0.2501 $12,621,617 $62,472,117
Sep-24 2025 $0.251176 $0.249149 $0.257445 $0.257066 $11,489,853 $69,121,345
Sep-23 2025 $0.255403 $0.246005 $0.262468 $0.250116 $9,678,302 $70,685,288
Sep-22 2025 $0.249829 $0.243465 $0.286026 $0.286026 $17,588,488 $69,131,785
Sep-21 2025 $0.286456 $0.283696 $0.2903 $0.289027 $7,431,985 $82,184,670
Sep-20 2025 $0.289295 $0.284118 $0.29716 $0.29716 $9,490,721 $82,968,755
Sep-19 2025 $0.296901 $0.296529 $0.313689 $0.311137 $13,865,170 $86,650,445
Sep-18 2025 $0.308503 $0.305751 $0.314009 $0.30965 $12,674,081 $88,358,578

Analyse historique et de marché du prix de Wrapped Sonic (WS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 176 jours, à partir du jour 11-04-2025.