Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Sonic WS

Prix historiques de Wrapped Sonic (WS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.16246 $0.161233 $0.165774 $0.161338 $3,940,112 $46,661,815
Oct-22 2025 $0.159677 $0.157585 $0.168145 $0.166639 $7,315,955 $45,973,788
Oct-21 2025 $0.168745 $0.167428 $0.181091 $0.174339 $7,141,475 $48,500,340
Oct-20 2025 $0.174271 $0.172554 $0.181993 $0.174972 $5,728,606 $49,634,534
Oct-19 2025 $0.177597 $0.17121 $0.180429 $0.172536 $4,865,508 $50,307,673
Oct-18 2025 $0.172483 $0.16832 $0.173313 $0.172122 $6,127,677 $48,628,142
Oct-17 2025 $0.172096 $0.164069 $0.18315 $0.181801 $10,188,706 $48,703,595
Oct-16 2025 $0.180906 $0.179432 $0.191423 $0.188916 $9,054,113 $52,673,207
Oct-15 2025 $0.188204 $0.188204 $0.203964 $0.199576 $9,435,965 $54,892,235
Oct-14 2025 $0.200864 $0.190418 $0.212953 $0.212953 $13,938,313 $56,206,482
Oct-13 2025 $0.213165 $0.192237 $0.217619 $0.196975 $13,827,299 $59,169,725
Oct-12 2025 $0.196558 $0.175239 $0.202515 $0.178007 $11,248,101 $54,980,795
Oct-11 2025 $0.178309 $0.159464 $0.192859 $0.171451 $35,737,710 $49,961,921
Oct-10 2025 $0.175821 $0.096813 $0.273253 $0.273253 $34,577,702 $51,809,667
Oct-09 2025 $0.273612 $0.260846 $0.284033 $0.284033 $12,974,162 $83,111,595

Analyse historique et de marché du prix de Wrapped Sonic (WS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 197 jours, à partir du jour 10-04-2025.