Cap Marché $3.10T
-0.18%
Volume 24h $172.29B
30.33%
BTC % 60.1%
0.13%
ETH % 6.87%
-1.45%
Monnaies
31.716
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Sonic (WS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.517804 | $0.514345 | $0.537881 | $0.537881 | - | $164,438,007 |
| Apr-26 2025 | $0.537531 | $0.528756 | $0.55755 | $0.528756 | - | $168,162,906 |
| Apr-25 2025 | $0.528674 | $0.506781 | $0.538709 | $0.509916 | - | $163,977,091 |
| Apr-24 2025 | $0.509911 | $0.4986 | $0.515127 | $0.4986 | - | $160,166,226 |
| Apr-23 2025 | $0.4986 | $0.4986 | $0.4986 | $0.4986 | - | $158,413,258 |
| Apr-22 2025 | $0.4986 | $0.4986 | $0.4986 | $0.4986 | - | $160,028,280 |
| Apr-21 2025 | $0.4986 | $0.4986 | $0.4986 | $0.4986 | - | $160,592,338 |
| Apr-20 2025 | $0.4986 | $0.4986 | $0.503556 | $0.503391 | - | $161,832,981 |
| Apr-19 2025 | $0.503391 | $0.502196 | $0.503391 | $0.502196 | - | $162,976,773 |
| Apr-18 2025 | $0.502196 | $0.502196 | $0.502196 | $0.502196 | - | $164,312,704 |
| Apr-17 2025 | $0.502196 | $0.502196 | $0.502196 | $0.502196 | - | $161,125,802 |
| Apr-16 2025 | $0.502196 | $0.502196 | $0.502196 | $0.502196 | - | $161,371,623 |
| Apr-15 2025 | $0.502196 | $0.50022 | $0.502196 | $0.50022 | - | $161,610,708 |
| Apr-14 2025 | $0.500221 | $0.49494 | $0.514955 | $0.495249 | - | $157,587,726 |
| Apr-13 2025 | $0.48496 | $0.483484 | $0.527499 | $0.527499 | $27,567,707 | $153,001,024 |