Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Pi WPI

Prix historiques de Wrapped Pi (WPI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.099174 $0.099174 $0.099944 $0.099944 - $104,460
Oct-25 2025 $0.099944 $0.099944 $0.100954 $0.100911 - $105,272
Oct-24 2025 $0.100911 $0.100911 $0.100911 $0.100911 - $106,290
Oct-23 2025 $0.100911 $0.099085 $0.100911 $0.099085 - $106,290
Oct-22 2025 $0.099085 $0.099085 $0.102816 $0.102816 - $104,366
Oct-21 2025 $0.102816 $0.102816 $0.108815 $0.108815 - $108,297
Oct-20 2025 $0.108815 $0.108586 $0.108815 $0.10862 - $114,615
Oct-19 2025 $0.10862 $0.107735 $0.109595 $0.107735 - $114,410
Oct-18 2025 $0.107735 $0.103655 $0.10971 $0.103655 - $113,477
Oct-17 2025 $0.103655 $0.103655 $0.103705 $0.103705 $0 $109,180
Oct-16 2025 $0.103705 $0.097358 $0.103705 $0.097358 - $109,233
Oct-15 2025 $0.097358 $0.097358 $0.097358 $0.097358 - $102,548
Oct-14 2025 $0.097358 $0.097358 $0.115541 $0.115541 - $102,548
Oct-13 2025 $0.115541 $0.115541 $0.119211 $0.115716 - $121,699
Oct-12 2025 $0.115716 $0.115716 $0.115716 $0.115716 - $121,885

Analyse historique et de marché du prix de Wrapped Pi (WPI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 851 jours, à partir du jour 29-06-2023.