Cap Marché $2.35T
-4.37%
Volume 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Wrapped Pi (WPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-03 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-02 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Jan-01 2026 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-31 2025 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-30 2025 | $0.105715 | $0.105715 | $0.105715 | $0.105715 | - | $111,350 |
| Dec-29 2025 | $0.105715 | $0.105715 | $0.106782 | $0.106782 | - | $111,350 |
| Dec-28 2025 | $0.106782 | $0.106782 | $0.106782 | $0.106782 | - | $112,474 |
| Dec-27 2025 | $0.106782 | $0.105967 | $0.106782 | $0.105967 | - | $112,474 |
| Dec-26 2025 | $0.105967 | $0.105667 | $0.106293 | $0.105751 | - | $111,615 |
| Dec-25 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-24 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-23 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-22 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-21 2025 | $0.105751 | $0.099701 | $0.105817 | $0.099701 | - | $111,388 |