Cap Marché $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Pi (WPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.09121 | $0.09121 | $0.093789 | $0.093789 | - | $96,072 |
| Nov-14 2025 | $0.093789 | $0.093789 | $0.093789 | $0.093789 | - | $98,789 |
| Nov-13 2025 | $0.093789 | $0.093789 | $0.095297 | $0.095297 | - | $98,789 |
| Nov-12 2025 | $0.095297 | $0.095297 | $0.095297 | $0.095297 | - | $100,377 |
| Nov-11 2025 | $0.095297 | $0.095297 | $0.095297 | $0.095297 | - | $100,377 |
| Nov-10 2025 | $0.095297 | $0.095297 | $0.09917 | $0.09917 | - | $100,377 |
| Nov-09 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-08 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-07 2025 | $0.09917 | $0.09917 | $0.09917 | $0.09917 | - | $104,456 |
| Nov-06 2025 | $0.09917 | $0.099137 | $0.09917 | $0.099137 | - | $104,456 |
| Nov-05 2025 | $0.099137 | $0.099137 | $0.099137 | $0.099137 | - | $104,422 |
| Nov-04 2025 | $0.099137 | $0.099137 | $0.099316 | $0.099316 | - | $104,422 |
| Nov-03 2025 | $0.099316 | $0.099316 | $0.100473 | $0.100473 | - | $104,610 |
| Nov-02 2025 | $0.100473 | $0.100473 | $0.100938 | $0.100938 | - | $105,829 |
| Nov-01 2025 | $0.100938 | $0.100938 | $0.100938 | $0.100938 | - | $106,318 |