Cap Marché $4.51T 0.68%
Volume 24h $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Pi WPI

Prix historiques de Wrapped Pi (WPI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.100016 $0.100016 $0.123816 $0.123815 $36 $105,347
Oct-03 2025 $0.123815 $0.061782 $0.257985 $0.238323 - $130,415
Oct-02 2025 $0.238323 $0.236385 $0.239193 $0.236385 - $251,026
Oct-01 2025 $0.236385 $0.222588 $0.236385 $0.222588 - $248,985
Sep-30 2025 $0.222588 $0.222588 $0.222588 $0.222588 - $234,452
Sep-29 2025 $0.222588 $0.213506 $0.222588 $0.214691 - $234,452
Sep-28 2025 $0.214693 $0.200759 $0.214693 $0.200759 - $226,136
Sep-27 2025 $0.201423 $0.196509 $0.207269 $0.207269 - $212,160
Sep-26 2025 $0.207269 $0.198736 $0.207269 $0.2012 - $218,317
Sep-25 2025 $0.2012 $0.172635 $0.233871 $0.23052 - $211,925
Sep-24 2025 $0.23052 $0.228365 $0.234915 $0.228365 - $242,807
Sep-23 2025 $0.228365 $0.207787 $0.231051 $0.209639 - $240,537
Sep-22 2025 $0.209639 $0.208398 $0.211467 $0.208963 - $220,813
Sep-21 2025 $0.208963 $0.208963 $0.222319 $0.214366 - $220,102
Sep-20 2025 $0.214367 $0.206746 $0.218379 $0.207094 $23 $225,793

Analyse historique et de marché du prix de Wrapped Pi (WPI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 829 jours, à partir du jour 29-06-2023.