Cap Marché $3.75T 3.99%
Volume 24h $314.88B 30.97%
BTC % 60.27% 0%
ETH % 9.07% 1.76%
Monnaies 32.375 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Pi WPI

Prix historiques de Wrapped Pi (WPI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.298273 $0.285612 $0.298349 $0.286095 - $314,172
Jul-08 2025 $0.286095 $0.285268 $0.286095 $0.285386 - $301,344
Jul-07 2025 $0.285384 $0.262633 $0.356128 $0.262633 - $300,596
Jul-06 2025 $0.260484 $0.25069 $0.260484 $0.25069 - $274,369
Jul-05 2025 $0.250493 $0.237895 $0.265648 $0.237895 - $263,845
Jul-04 2025 $0.237895 $0.219735 $0.313554 $0.313554 - $250,575
Jul-03 2025 $0.313554 $0.313468 $0.313554 $0.313504 - $330,266
Jul-02 2025 $0.313504 $0.312495 $0.325515 $0.325515 $60 $330,215
Jul-01 2025 $0.325515 $0.325121 $0.325515 $0.325121 - $342,866
Jun-30 2025 $0.325121 $0.325121 $0.325819 $0.32553 - $342,450
Jun-29 2025 $0.32553 $0.306991 $0.326769 $0.306991 - $342,881
Jun-28 2025 $0.306991 $0.306975 $0.312923 $0.312908 - $323,355
Jun-27 2025 $0.312908 $0.312908 $0.317419 $0.31549 - $329,586
Jun-26 2025 $0.31549 $0.31549 $0.316073 $0.316073 - $332,306
Jun-25 2025 $0.316073 $0.316073 $0.330918 $0.330918 - $332,920

Analyse historique et de marché du prix de Wrapped Pi (WPI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 742 jours, à partir du jour 29-06-2023.