Cap Marché $2.05T
0.04%
Volume 24h $79.33B
BTC % 52.2%
-0.28%
ETH % 13.34%
-0.45%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Wrapped Pi (WPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.271448 | $0.266668 | $0.276201 | $0.274543 | $36 | $285,916 |
| Sep-06 2024 | $0.274543 | $0.274382 | $0.284008 | $0.284008 | $94 | $289,177 |
| Sep-05 2024 | $0.284008 | $0.282518 | $0.284008 | $0.282518 | - | $299,146 |
| Sep-04 2024 | $0.282518 | $0.277405 | $0.287299 | $0.287299 | $13 | $297,577 |
| Sep-03 2024 | $0.287299 | $0.287299 | $0.293737 | $0.293737 | $33 | $302,613 |
| Sep-02 2024 | $0.293737 | $0.290711 | $0.311751 | $0.310239 | $30 | $309,393 |
| Sep-01 2024 | $0.310239 | $0.310107 | $0.310239 | $0.310194 | $0 | $326,775 |
| Aug-31 2024 | $0.310155 | $0.29933 | $0.315187 | $0.315187 | $77 | $326,687 |
| Aug-30 2024 | $0.257893 | $0.257893 | $0.260455 | $0.260455 | $2 | $271,640 |
| Aug-29 2024 | $0.260455 | $0.260279 | $0.261248 | $0.261248 | $0 | $274,338 |
| Aug-28 2024 | $0.261248 | $0.261235 | $0.277113 | $0.277113 | $36 | $275,173 |
| Aug-27 2024 | $0.277113 | $0.277113 | $0.285338 | $0.285338 | $36 | $291,883 |
| Aug-26 2024 | $0.285338 | $0.285338 | $0.287196 | $0.285748 | $0 | $300,548 |
| Aug-25 2024 | $0.285748 | $0.285748 | $0.286897 | $0.285938 | $0 | $300,978 |
| Aug-24 2024 | $0.285938 | $0.283618 | $0.28694 | $0.28694 | $6 | $301,179 |