Cap Marché $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped NCG (WNCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00960369 | $0.00960369 | $0.010103 | $0.010062 | $123,492 | $5,271,008 |
| Nov-15 2025 | $0.010065 | $0.010044 | $0.010119 | $0.010054 | $100,848 | $5,524,078 |
| Nov-14 2025 | $0.01008 | $0.010037 | $0.010433 | $0.01036 | $96,465 | $5,531,808 |
| Nov-13 2025 | $0.010371 | $0.010344 | $0.010633 | $0.010494 | $111,011 | $5,690,467 |
| Nov-12 2025 | $0.010531 | $0.010531 | $0.010976 | $0.010808 | $133,551 | $5,777,791 |
| Nov-11 2025 | $0.010733 | $0.010733 | $0.011136 | $0.01105 | $160,995 | $5,888,085 |
| Nov-10 2025 | $0.011014 | $0.010778 | $0.011227 | $0.010916 | $205,744 | $6,041,612 |
| Nov-09 2025 | $0.010918 | $0.010312 | $0.010923 | $0.01048 | $528,772 | $5,988,663 |
| Nov-08 2025 | $0.010474 | $0.010314 | $0.010584 | $0.010584 | $176,084 | $5,744,434 |
| Nov-07 2025 | $0.010573 | $0.010012 | $0.010578 | $0.010012 | $140,501 | $5,798,284 |
| Nov-06 2025 | $0.01002 | $0.01002 | $0.010275 | $0.010275 | $91,763 | $5,494,593 |
| Nov-05 2025 | $0.010315 | $0.010096 | $0.010359 | $0.01029 | $173,174 | $5,655,430 |
| Nov-04 2025 | $0.010304 | $0.010304 | $0.01121 | $0.011119 | $223,182 | $5,649,054 |
| Nov-03 2025 | $0.01113 | $0.01109 | $0.011673 | $0.01162 | $249,517 | $6,101,333 |
| Nov-02 2025 | $0.011626 | $0.01162 | $0.012141 | $0.012065 | $148,007 | $6,372,078 |