Cap Marché $2.49T
0.31%
Volume 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped NCG (WNCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00533842 | $0.00528416 | $0.00553253 | $0.00551973 | $300,272 | $3,236,893 |
| Apr-01 2026 | $0.00563808 | $0.005432 | $0.00567781 | $0.00564515 | $468,637 | $3,418,290 |
| Mar-31 2026 | $0.00571088 | $0.00556888 | $0.010529 | $0.010529 | $5,062,729 | $3,462,121 |
| Mar-30 2026 | $0.00993113 | $0.00512681 | $0.010497 | $0.00520448 | $8,615,256 | $6,020,037 |
| Mar-29 2026 | $0.00525795 | $0.00521756 | $0.00543633 | $0.00521756 | $298,893 | $3,160,682 |
| Mar-28 2026 | $0.00521221 | $0.00520937 | $0.00527991 | $0.00525755 | $125,570 | $3,132,913 |
| Mar-27 2026 | $0.00522154 | $0.00521133 | $0.00528741 | $0.00522653 | $138,279 | $3,138,241 |
| Mar-26 2026 | $0.00521889 | $0.00521889 | $0.00526645 | $0.0052611 | $100,278 | $3,136,367 |
| Mar-25 2026 | $0.00525917 | $0.00522555 | $0.00530385 | $0.00526222 | $98,532 | $3,160,302 |
| Mar-24 2026 | $0.00527531 | $0.00524255 | $0.00537307 | $0.00536927 | $170,979 | $3,169,713 |
| Mar-23 2026 | $0.00537577 | $0.00514514 | $0.00539828 | $0.00528368 | $166,613 | $3,229,791 |
| Mar-22 2026 | $0.00528748 | $0.005251 | $0.00534418 | $0.00525994 | $97,352 | $3,176,460 |
| Mar-21 2026 | $0.00530045 | $0.00530045 | $0.00538053 | $0.00532703 | $107,248 | $3,183,970 |
| Mar-20 2026 | $0.00531307 | $0.00526741 | $0.00534647 | $0.00527889 | $96,971 | $3,191,262 |
| Mar-19 2026 | $0.00526543 | $0.00519069 | $0.00537273 | $0.00537263 | $147,193 | $3,162,370 |