Cap Marché $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Wrapped NCG (WNCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00533622 | $0.00526359 | $0.00539502 | $0.00532205 | $287,301 | $3,202,881 |
| Mar-11 2026 | $0.0053377 | $0.00529732 | $0.00536983 | $0.00534785 | $247,932 | $3,202,945 |
| Mar-10 2026 | $0.00538558 | $0.0052627 | $0.00546703 | $0.00527103 | $581,118 | $3,231,389 |
| Mar-09 2026 | $0.0052577 | $0.00519498 | $0.00530646 | $0.00530646 | $120,308 | $3,154,378 |
| Mar-08 2026 | $0.0053141 | $0.00527608 | $0.00535725 | $0.00531018 | $126,844 | $3,161,357 |
| Mar-07 2026 | $0.00541768 | $0.00527207 | $0.00541768 | $0.00533598 | $237,084 | $3,222,686 |
| Mar-06 2026 | $0.00532043 | $0.00527787 | $0.00546695 | $0.0053969 | $187,240 | $3,164,548 |
| Mar-05 2026 | $0.00538574 | $0.00535981 | $0.00547837 | $0.00545968 | $108,788 | $3,202,565 |
| Mar-04 2026 | $0.00546102 | $0.00535906 | $0.00550921 | $0.00540637 | $112,383 | $3,247,035 |
| Mar-03 2026 | $0.00540269 | $0.00536431 | $0.00544922 | $0.00544922 | $103,134 | $3,212,058 |
| Mar-02 2026 | $0.00545464 | $0.00541984 | $0.00546177 | $0.00546177 | $106,328 | $3,242,651 |
| Mar-01 2026 | $0.00545963 | $0.00539048 | $0.00554029 | $0.00542578 | $132,971 | $3,245,324 |
| Feb-28 2026 | $0.00542461 | $0.00538201 | $0.00562867 | $0.00540717 | $315,968 | $3,224,218 |
| Feb-27 2026 | $0.00542323 | $0.00538314 | $0.00550463 | $0.00550463 | $235,718 | $3,223,102 |
| Feb-26 2026 | $0.00551332 | $0.00542659 | $0.00554486 | $0.00548078 | $140,516 | $3,276,348 |