Cap Marché $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped NCG (WNCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00685877 | $0.00666662 | $0.00706619 | $0.00666737 | $215,535 | $4,042,984 |
| Jan-30 2026 | $0.00666652 | $0.00666652 | $0.00695204 | $0.00695204 | $150,306 | $3,928,635 |
| Jan-29 2026 | $0.0069708 | $0.00684988 | $0.00718901 | $0.00717204 | $215,381 | $4,107,575 |
| Jan-28 2026 | $0.00711354 | $0.00711354 | $0.00762053 | $0.00739106 | $327,201 | $4,148,615 |
| Jan-27 2026 | $0.00764881 | $0.00742729 | $0.0076987 | $0.00758259 | $248,099 | $4,460,372 |
| Jan-26 2026 | $0.00762252 | $0.00749855 | $0.00775349 | $0.00761431 | $187,489 | $4,444,630 |
| Jan-25 2026 | $0.00761754 | $0.00761754 | $0.00795512 | $0.00793937 | $224,043 | $4,441,315 |
| Jan-24 2026 | $0.00788306 | $0.00773301 | $0.00802179 | $0.0079832 | $197,251 | $4,595,697 |
| Jan-23 2026 | $0.0080119 | $0.00753046 | $0.008193 | $0.00755068 | $511,570 | $4,670,375 |
| Jan-22 2026 | $0.00762681 | $0.00754577 | $0.00783068 | $0.00771288 | $179,244 | $4,445,465 |
| Jan-21 2026 | $0.00766627 | $0.00760735 | $0.00793211 | $0.00785603 | $319,415 | $4,467,305 |
| Jan-20 2026 | $0.0079003 | $0.0079003 | $0.00823551 | $0.00817558 | $208,089 | $4,603,254 |
| Jan-19 2026 | $0.00821933 | $0.00806115 | $0.00833921 | $0.00833921 | $292,268 | $4,788,705 |
| Jan-18 2026 | $0.00873111 | $0.00865343 | $0.00883659 | $0.00876479 | $231,683 | $5,085,534 |
| Jan-17 2026 | $0.00881121 | $0.00864356 | $0.00887168 | $0.00864459 | $287,996 | $5,131,712 |