Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 40 Secondes depuis
Wrapped NCG WNCG

Prix historiques de Wrapped NCG (WNCG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.014502 $0.014283 $0.01459 $0.014451 $238,669 $7,837,766
Oct-02 2025 $0.014442 $0.01409 $0.015094 $0.014197 $828,283 $7,804,290
Oct-01 2025 $0.014145 $0.013715 $0.015117 $0.013789 $1,216,232 $7,642,913
Sep-30 2025 $0.013794 $0.013754 $0.014202 $0.014171 $235,755 $7,452,650
Sep-29 2025 $0.014199 $0.013757 $0.014248 $0.013757 $283,665 $7,670,715
Sep-28 2025 $0.013737 $0.013715 $0.013929 $0.013836 $137,323 $7,420,315
Sep-27 2025 $0.013838 $0.013767 $0.014064 $0.013767 $209,615 $7,474,034
Sep-26 2025 $0.013927 $0.013461 $0.013927 $0.013841 $186,327 $7,521,625
Sep-25 2025 $0.013801 $0.013785 $0.01455 $0.014546 $247,368 $7,452,473
Sep-24 2025 $0.014593 $0.014352 $0.014746 $0.014352 $556,721 $7,879,817
Sep-23 2025 $0.014364 $0.014364 $0.014694 $0.014663 $196,968 $7,754,994
Sep-22 2025 $0.014678 $0.014343 $0.01576 $0.01576 $374,693 $7,923,665
Sep-21 2025 $0.015767 $0.015767 $0.015913 $0.015858 $172,928 $8,511,158
Sep-20 2025 $0.015901 $0.01561 $0.015982 $0.015625 $228,147 $8,582,341
Sep-19 2025 $0.015636 $0.015599 $0.015736 $0.015709 $181,217 $8,438,454

Analyse historique et de marché du prix de Wrapped NCG (WNCG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1508 jours, à partir du jour 18-08-2021.