Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped NCG WNCG

Prix historiques de Wrapped NCG (WNCG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.012407 $0.01226 $0.01252 $0.012419 $174,513 $6,720,553
Oct-24 2025 $0.012382 $0.011952 $0.012721 $0.011969 $210,014 $6,706,180
Oct-23 2025 $0.011967 $0.011761 $0.012394 $0.011826 $165,343 $6,480,866
Oct-22 2025 $0.012245 $0.011941 $0.012642 $0.012066 $521,467 $6,630,671
Oct-21 2025 $0.012067 $0.011961 $0.012443 $0.012343 $191,686 $6,533,820
Oct-20 2025 $0.012363 $0.012349 $0.012812 $0.012403 $161,760 $6,693,556
Oct-19 2025 $0.012327 $0.011824 $0.012809 $0.01206 $273,080 $6,673,043
Oct-18 2025 $0.011812 $0.011678 $0.01198 $0.011712 $138,716 $6,393,700
Oct-17 2025 $0.011651 $0.011613 $0.012583 $0.012583 $179,874 $6,306,169
Oct-16 2025 $0.012322 $0.012322 $0.012728 $0.012389 $178,045 $6,668,520
Oct-15 2025 $0.012794 $0.012547 $0.013065 $0.012811 $208,902 $6,923,256
Oct-14 2025 $0.012613 $0.012217 $0.012988 $0.012963 $273,074 $6,824,394
Oct-13 2025 $0.012768 $0.01248 $0.013108 $0.012987 $217,194 $6,907,631
Oct-12 2025 $0.012989 $0.011982 $0.013036 $0.012491 $308,463 $7,026,666
Oct-11 2025 $0.012444 $0.01195 $0.012897 $0.012897 $230,341 $6,731,375

Analyse historique et de marché du prix de Wrapped NCG (WNCG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1530 jours, à partir du jour 18-08-2021.