Cap Marché $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped NCG (WNCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00558937 | $0.00557362 | $0.00574505 | $0.00559414 | $126,017 | $3,302,971 |
| Feb-19 2026 | $0.00567154 | $0.00559035 | $0.00607094 | $0.00573375 | $455,339 | $3,351,228 |
| Feb-18 2026 | $0.00576145 | $0.00576145 | $0.0059361 | $0.0059231 | $120,555 | $3,403,470 |
| Feb-17 2026 | $0.00593661 | $0.00586608 | $0.00594904 | $0.00588974 | $115,006 | $3,506,625 |
| Feb-16 2026 | $0.0058966 | $0.00586296 | $0.00591743 | $0.00591648 | $114,729 | $3,482,087 |
| Feb-15 2026 | $0.00590704 | $0.00590616 | $0.00618982 | $0.00602802 | $165,627 | $3,487,934 |
| Feb-14 2026 | $0.00609571 | $0.00591028 | $0.00616103 | $0.00600953 | $165,118 | $3,599,014 |
| Feb-13 2026 | $0.00602875 | $0.00595104 | $0.00603076 | $0.00597573 | $208,717 | $3,558,553 |
| Feb-12 2026 | $0.00595716 | $0.00595354 | $0.00662721 | $0.00662721 | $888,463 | $3,515,977 |
| Feb-11 2026 | $0.00617022 | $0.00590477 | $0.00617022 | $0.00595446 | $436,339 | $3,641,394 |
| Feb-10 2026 | $0.00591984 | $0.00591272 | $0.00621158 | $0.00613107 | $1,508,167 | $3,493,311 |
| Feb-09 2026 | $0.00613193 | $0.00600907 | $0.00641329 | $0.00610824 | $430,100 | $3,618,135 |
| Feb-08 2026 | $0.00624346 | $0.00588798 | $0.00624561 | $0.00594658 | $421,866 | $3,683,605 |
| Feb-07 2026 | $0.00587149 | $0.00570319 | $0.0061587 | $0.00606422 | $631,180 | $3,463,828 |
| Feb-06 2026 | $0.00606459 | $0.00557071 | $0.00606459 | $0.00583232 | $193,097 | $3,577,419 |