Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Moonriver WMOVR

Prix historiques de Wrapped Moonriver (WMOVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-15 2025 $174.43 $174.43 $174.43 $174.43 - $6,645,442
Sep-14 2025 $174.43 $174.43 $174.43 $174.43 - $6,645,442
Sep-13 2025 $174.43 $174.43 $174.43 $174.43 - $6,646,571
Sep-12 2025 $174.43 $174.43 $174.43 $174.43 - $6,640,759
Sep-11 2025 $174.43 $174.43 $174.43 $174.43 - $6,642,208
Sep-10 2025 $174.43 $174.43 $174.43 $174.43 - $6,646,037
Sep-09 2025 $174.43 $174.43 $174.45 $174.45 - $6,646,710
Sep-08 2025 $174.45 $173.48 $174.45 $173.48 - $6,651,174
Sep-07 2025 $173.48 $173.48 $173.48 $173.48 - $6,615,652
Sep-06 2025 $173.48 $173.48 $173.48 $173.48 - $6,605,542
Sep-05 2025 $173.48 $173.48 $174.44 $173.68 - $6,602,384
Sep-04 2025 $173.68 $173.45 $176.98 $174.83 - $6,609,741
Sep-03 2025 $174.82 $174.72 $176.98 $176.98 $4,309 $6,644,442
Sep-02 2025 $177.03 $177.03 $178.51 $177.94 - $6,687,080
Sep-01 2025 $178.68 $177.85 $179.39 $179.39 $20,761 $6,741,607

Analyse historique et de marché du prix de Wrapped Moonriver (WMOVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1299 jours, à partir du jour 16-03-2022.