Cap Marché $2.51T
1.94%
Volume 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Moonriver (WMOVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $120.25 | $120.25 | $121.89 | $121.50 | $87,506 | $6,904,835 |
| Oct-16 2024 | $121.56 | $120.93 | $122.86 | $122.78 | $52,932 | $6,979,836 |
| Oct-15 2024 | $122.49 | $121.59 | $124.38 | $123.62 | $103,475 | $7,036,302 |
| Oct-14 2024 | $123.51 | $117.98 | $123.51 | $117.98 | $65,215 | $7,098,453 |
| Oct-13 2024 | $118.01 | $116.89 | $118.55 | $118.55 | $137,022 | $6,779,716 |
| Oct-12 2024 | $118.55 | $116.99 | $118.55 | $116.99 | $24,918 | $6,810,532 |
| Oct-11 2024 | $116.95 | $115.67 | $116.96 | $115.68 | $22,157 | $6,722,877 |
| Oct-10 2024 | $115.91 | $114.38 | $116.26 | $115.30 | $94,507 | $6,728,460 |
| Oct-09 2024 | $115.24 | $115.22 | $117.27 | $116.03 | $226,961 | $6,722,622 |
| Oct-08 2024 | $116.03 | $115.52 | $117.82 | $117.50 | $79,836 | $6,887,086 |
| Oct-07 2024 | $117.48 | $117.48 | $118.75 | $118.24 | $71,674 | $6,966,478 |
| Oct-06 2024 | $117.65 | $116.62 | $117.65 | $116.62 | $192,000 | $7,026,279 |
| Oct-05 2024 | $116.52 | $116.52 | $117.99 | $117.99 | $52,415 | $6,935,058 |
| Oct-04 2024 | $117.99 | $114.71 | $118.10 | $114.71 | $110,018 | $7,080,024 |
| Oct-03 2024 | $114.71 | $114.40 | $116.78 | $116.24 | $97,001 | $6,883,129 |