Cap Marché $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Moonriver (WMOVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $127.68 | $123.12 | $128.11 | $123.74 | $34,750 | $7,290,537 |
| Oct-26 2024 | $123.81 | $123.80 | $125.31 | $124.37 | $67,812 | $7,084,439 |
| Oct-25 2024 | $126.15 | $124.32 | $128.77 | $126.79 | $169,050 | $7,187,140 |
| Oct-24 2024 | $126.76 | $125.02 | $127.02 | $125.02 | $71,286 | $7,235,825 |
| Oct-23 2024 | $125.02 | $124.41 | $127.24 | $127.24 | - | $7,164,165 |
| Oct-22 2024 | $126.53 | $125.90 | $126.74 | $126.69 | $39,299 | $7,250,644 |
| Oct-21 2024 | $126.69 | $126.28 | $128.08 | $128.08 | $425,391 | $7,261,816 |
| Oct-20 2024 | $127.06 | $124.50 | $129.42 | $124.50 | $196,579 | $7,301,430 |
| Oct-19 2024 | $124.50 | $122.09 | $124.50 | $122.09 | $54,806 | $7,154,394 |
| Oct-18 2024 | $121.76 | $120.25 | $122.78 | $120.25 | $147,574 | $7,002,104 |
| Oct-17 2024 | $120.25 | $120.25 | $121.89 | $121.50 | $87,506 | $6,904,835 |
| Oct-16 2024 | $121.56 | $120.93 | $122.86 | $122.78 | $52,932 | $6,979,836 |
| Oct-15 2024 | $122.49 | $121.59 | $124.38 | $123.62 | $103,475 | $7,036,302 |
| Oct-14 2024 | $123.51 | $117.98 | $123.51 | $117.98 | $65,215 | $7,098,453 |
| Oct-13 2024 | $118.01 | $116.89 | $118.55 | $118.55 | $137,022 | $6,779,716 |