Cap Marché $4.03T 0.39%
Volume 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped FRAX WFRAX

Prix historiques de Wrapped FRAX (WFRAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.3971 $1.3869 $1.3971 $1.3931 - $25,813,489
Oct-24 2025 $1.3931 $1.3760 $1.4011 $1.3760 - $25,739,002
Oct-23 2025 $1.3760 $1.3406 $1.3864 $1.3493 - $25,424,079
Oct-22 2025 $1.3496 $1.3496 $1.3945 $1.3915 $8,933 $24,935,326
Oct-21 2025 $1.3874 $1.3371 $1.4419 $1.3963 $6,856 $25,634,899
Oct-20 2025 $1.3963 $1.3864 $1.4174 $1.3925 $583 $25,798,256
Oct-19 2025 $1.3925 $1.3191 $1.3983 $1.3191 $634 $25,727,468
Oct-18 2025 $1.3191 $1.3191 $1.3555 $1.3439 - $24,372,406
Oct-17 2025 $1.3439 $1.3292 $1.4133 $1.4024 - $24,830,662
Oct-16 2025 $1.4024 $1.4024 $1.4651 $1.4045 - $25,911,975
Oct-15 2025 $1.4743 $1.4743 $1.6140 $1.6140 - $27,238,853
Oct-14 2025 $1.6140 $1.5422 $1.7278 $1.7278 - $29,821,527
Oct-13 2025 $1.7278 $1.5722 $1.7278 $1.5851 - $31,922,784
Oct-12 2025 $1.5851 $1.3745 $1.5851 $1.4120 - $29,286,521
Oct-11 2025 $1.4120 $1.3377 $1.4120 $1.3377 $199 $26,088,251

Analyse historique et de marché du prix de Wrapped FRAX (WFRAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 103 jours, à partir du jour 15-07-2025.