Cap Marché Tk305.81T
-0%
Volume 24h Tk21.75T
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Monnaies
28.162
+14
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk431,276.11 | Tk427,569.30 | Tk431,501.92 | Tk430,046.03 | Tk276,106,695 | Tk611,190,292,950 |
Jul-19 2024 | Tk429,427.49 | Tk417,056.41 | Tk429,427.49 | Tk420,380.99 | Tk394,954,530 | Tk608,163,247,457 |
Jul-18 2024 | Tk420,331.00 | Tk416,272.64 | Tk425,378.60 | Tk416,272.64 | Tk1,174,638,097 | Tk595,652,883,080 |
Jul-17 2024 | Tk417,848.83 | Tk417,848.83 | Tk427,584.20 | Tk422,978.65 | Tk973,919,865 | Tk593,456,845,346 |
Jul-16 2024 | Tk423,075.43 | Tk415,377.89 | Tk426,193.99 | Tk426,193.99 | Tk1,137,237,034 | Tk595,271,632,899 |
Jul-15 2024 | Tk423,068.16 | Tk398,824.73 | Tk423,068.16 | Tk398,824.73 | Tk2,591,150,245 | Tk594,213,611,161 |
Jul-14 2024 | Tk396,733.97 | Tk387,080.46 | Tk396,733.97 | Tk387,209.93 | Tk307,292,885 | Tk558,737,405,683 |
Jul-13 2024 | Tk387,217.30 | Tk382,917.67 | Tk387,284.06 | Tk383,210.54 | Tk1,400,729,196 | Tk544,382,005,211 |
Jul-12 2024 | Tk382,796.54 | Tk375,903.61 | Tk385,351.70 | Tk381,409.15 | Tk1,038,369,174 | Tk533,549,314,910 |
Jul-11 2024 | Tk381,411.95 | Tk376,346.58 | Tk390,117.26 | Tk379,638.77 | Tk772,036,333 | Tk530,915,848,452 |
Jul-10 2024 | Tk379,864.80 | Tk373,425.24 | Tk381,649.70 | Tk375,516.61 | Tk1,687,030,048 | Tk528,459,841,836 |
Jul-09 2024 | Tk375,732.06 | Tk369,613.89 | Tk377,636.63 | Tk370,244.97 | Tk3,156,611,934 | Tk515,771,325,908 |
Jul-08 2024 | Tk370,712.89 | Tk349,441.68 | Tk374,697.49 | Tk358,960.91 | Tk7,144,131,830 | Tk504,867,726,349 |
Jul-07 2024 | Tk360,016.47 | Tk360,016.47 | Tk375,072.73 | Tk375,072.73 | Tk8,067,939,500 | Tk489,651,361,014 |
Jul-06 2024 | Tk375,986.61 | Tk362,527.18 | Tk375,986.61 | Tk364,404.97 | Tk10,196,213,255 | Tk512,213,374,034 |
Analyse historique et de marché du prix de Wrapped eETH (weETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 221 jours, à partir du jour 14-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.53414 BDT.