Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Coinbase Global tokenized stock (Backed) WBCOIN

Prix historiques de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $336.98 $336.60 $337.14 $337.00 $12,497 $306,030
Oct-03 2025 $336.71 $335.43 $336.86 $336.05 $12,575 $305,780
Oct-02 2025 $335.93 $280.63 $337.62 $280.84 $85,723 $305,076
Oct-01 2025 $280.83 $280.74 $289.39 $289.39 $27,815 $265,186
Sep-30 2025 $289.61 $289.17 $289.96 $289.91 $19,736 $273,482
Sep-29 2025 $289.56 $289.33 $296.55 $296.55 $30,487 $273,436
Sep-28 2025 $296.58 $294.77 $300.23 $299.90 $25,985 $280,057
Sep-27 2025 $299.78 $299.62 $300.03 $299.68 $14,670 $283,085
Sep-26 2025 $299.71 $299.66 $300.48 $300.11 $14,353 $283,016
Sep-25 2025 $300.21 $299.91 $326.89 $326.15 $44,292 $283,488
Sep-24 2025 $325.99 $325.73 $326.61 $326.06 $14,130 $307,834
Sep-23 2025 $326.12 $326.12 $329.64 $329.43 $14,588 $307,957
Sep-22 2025 $329.42 $328.95 $333.81 $331.78 $26,683 $311,068
Sep-21 2025 $331.60 $326.64 $331.60 $327.58 $21,393 $312,462
Sep-20 2025 $327.69 $327.45 $328.57 $327.66 $22,465 $333,102

Analyse historique et de marché du prix de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 96 jours, à partir du jour 01-07-2025.