Cap Marché $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $302.84 | $297.15 | $315.93 | $315.87 | $38,457 | $436,154 |
| Aug-19 2025 | $315.97 | $315.80 | $317.95 | $317.10 | $7,182 | $455,065 |
| Aug-18 2025 | $316.58 | $315.25 | $317.04 | $315.31 | $7,758 | $455,942 |
| Aug-17 2025 | $315.37 | $315.26 | $315.65 | $315.37 | $7,879 | $454,202 |
| Aug-16 2025 | $315.07 | $315.04 | $317.91 | $317.18 | $8,159 | $453,762 |
| Aug-15 2025 | $317.81 | $316.10 | $318.80 | $316.30 | $8,651 | $457,639 |
| Aug-14 2025 | $316.06 | $315.11 | $323.70 | $321.35 | $11,388 | $455,126 |
| Aug-13 2025 | $321.45 | $306.62 | $323.25 | $308.06 | $40,767 | $462,886 |
| Aug-12 2025 | $308.14 | $306.70 | $313.26 | $313.26 | $19,141 | $465,156 |
| Aug-11 2025 | $313.23 | $294.39 | $316.37 | $294.39 | $38,979 | $472,831 |
| Aug-10 2025 | $293.37 | $293.37 | $310.98 | $310.98 | $19,163 | $465,847 |
| Aug-09 2025 | $311.01 | $308.95 | $311.31 | $311.24 | $14,568 | $493,864 |
| Aug-08 2025 | $311.14 | $310.88 | $313.94 | $310.95 | $12,622 | $494,069 |
| Aug-07 2025 | $311.27 | $307.32 | $315.16 | $314.84 | $22,924 | $494,278 |
| Aug-06 2025 | $314.66 | $314.63 | $315.80 | $315.31 | $8,214 | $475,140 |