Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Coinbase Global tokenized stock (Backed) WBCOIN

Prix historiques de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $305.02 $286.70 $305.58 $287.89 $300 $263,514
Oct-25 2025 $288.99 $282.94 $290.68 $286.17 $260 $249,693
Oct-24 2025 $274.10 $271.30 $285.17 $284.20 $202 $236,849
Oct-23 2025 $284.31 $280.19 $285.99 $285.56 $101 $245,581
Oct-22 2025 $285.56 $281.63 $295.58 $295.58 - $246,573
Oct-21 2025 $295.46 $287.32 $296.36 $291.52 $51 $255,121
Oct-20 2025 $291.52 $283.18 $293.90 $283.18 $71 $251,734
Oct-19 2025 $283.18 $270.40 $284.04 $270.40 $529 $244,532
Oct-18 2025 $292.73 $292.24 $292.83 $292.83 $1 $252,771
Oct-17 2025 $291.58 $272.24 $341.63 $334.69 - $251,785
Oct-16 2025 $334.69 $334.14 $337.02 $337.02 - $288,964
Oct-15 2025 $337.02 $323.52 $337.02 $324.26 - $290,910
Oct-14 2025 $324.35 $261.09 $324.60 $261.14 $76,585 $279,885
Oct-13 2025 $261.06 $168.69 $340.53 $339.35 $406,941 $233,210
Oct-12 2025 $339.53 $338.09 $339.67 $338.09 $14,733 $303,311

Analyse historique et de marché du prix de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 118 jours, à partir du jour 01-07-2025.