Cap Marché $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $129.16 | $129.16 | $129.16 | $129.16 | - | $97,555 |
| Feb-23 2026 | $129.16 | $128.72 | $129.16 | $128.72 | - | $97,555 |
| Feb-22 2026 | $128.72 | $128.35 | $128.72 | $128.35 | - | $97,219 |
| Feb-21 2026 | $128.35 | $128.35 | $128.35 | $128.35 | - | $96,939 |
| Feb-20 2026 | $128.35 | $128.35 | $128.35 | $128.35 | - | $96,939 |
| Feb-19 2026 | $128.35 | $128.35 | $128.61 | $128.61 | - | $96,939 |
| Feb-18 2026 | $128.61 | $128.61 | $129.23 | $129.23 | - | $97,133 |
| Feb-17 2026 | $129.23 | $129.23 | $129.23 | $129.23 | - | $97,604 |
| Feb-16 2026 | $129.23 | $129.23 | $129.82 | $129.82 | - | $97,604 |
| Feb-15 2026 | $129.82 | $129.82 | $129.82 | $129.82 | - | $98,053 |
| Feb-14 2026 | $129.82 | $128.46 | $129.82 | $128.46 | - | $98,053 |
| Feb-13 2026 | $128.46 | $128.46 | $130.37 | $130.37 | - | $97,021 |
| Feb-12 2026 | $130.37 | $129.89 | $130.37 | $129.89 | - | $98,467 |
| Feb-11 2026 | $129.89 | $129.85 | $130.73 | $130.52 | - | $98,103 |
| Feb-10 2026 | $129.55 | $129.42 | $129.55 | $129.42 | - | $97,846 |