Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Chiliz WCHZ

Prix historiques de Wrapped Chiliz (WCHZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.041608 $0.04005 $0.041685 $0.04005 $16,359 $383,081,396
Sep-07 2025 $0.04005 $0.039097 $0.04005 $0.039097 $24,365 $368,737,726
Sep-06 2025 $0.039095 $0.039071 $0.03958 $0.039421 - $359,947,158
Sep-05 2025 $0.03942 $0.038827 $0.040144 $0.038827 $22,231 $362,938,329
Sep-04 2025 $0.038765 $0.038544 $0.039793 $0.039793 $80,641 $356,901,772
Sep-03 2025 $0.03975 $0.038967 $0.04007 $0.039253 $15,309 $365,977,397
Sep-02 2025 $0.039331 $0.038506 $0.039605 $0.038506 $84,946 $362,117,077
Sep-01 2025 $0.038506 $0.038506 $0.040618 $0.040371 - $354,518,770
Aug-31 2025 $0.040371 $0.039439 $0.040984 $0.039439 $39,713 $371,693,468
Aug-30 2025 $0.039439 $0.03891 $0.039568 $0.039063 $1,986,392 $363,111,859
Aug-29 2025 $0.039187 $0.038638 $0.040944 $0.040944 $629,148 $360,786,574
Aug-28 2025 $0.040804 $0.039371 $0.040804 $0.039371 $1,296,288 $375,679,826
Aug-27 2025 $0.039371 $0.039348 $0.040017 $0.039646 $250,428 $362,487,067
Aug-26 2025 $0.039776 $0.038191 $0.039776 $0.038191 $36,841 $366,214,118
Aug-25 2025 $0.038182 $0.037801 $0.041039 $0.040815 $195,833 $351,534,123

Analyse historique et de marché du prix de Wrapped Chiliz (WCHZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 153 jours, à partir du jour 09-04-2025.