Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 21 Secondes depuis
Wrapped Chiliz WCHZ

Prix historiques de Wrapped Chiliz (WCHZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.040115 $0.038457 $0.040115 $0.039055 $90,130 $369,334,554
Sep-27 2025 $0.039055 $0.038932 $0.039565 $0.039487 $8,710 $359,574,866
Sep-26 2025 $0.039487 $0.038155 $0.039519 $0.038363 - $363,556,134
Sep-25 2025 $0.038363 $0.03817 $0.039959 $0.039959 - $353,200,635
Sep-24 2025 $0.039959 $0.039197 $0.040782 $0.03973 - $367,902,402
Sep-23 2025 $0.039616 $0.038955 $0.040092 $0.039275 $107,661 $364,739,356
Sep-22 2025 $0.039145 $0.038697 $0.0423 $0.0423 $76,420 $360,405,136
Sep-21 2025 $0.0423 $0.042034 $0.042804 $0.042619 $104,616 $389,447,586
Sep-20 2025 $0.042619 $0.041755 $0.04278 $0.041953 - $392,388,255
Sep-19 2025 $0.042012 $0.041803 $0.043887 $0.043751 $396,992 $386,797,943
Sep-18 2025 $0.043536 $0.042715 $0.043834 $0.04293 $1,684,250 $400,833,966
Sep-17 2025 $0.043211 $0.040961 $0.043211 $0.041789 $182,693 $397,834,676
Sep-16 2025 $0.041835 $0.040512 $0.041835 $0.040722 $359,922 $385,168,159
Sep-15 2025 $0.040649 $0.040201 $0.042425 $0.042235 $24,891 $374,255,934
Sep-14 2025 $0.042609 $0.042121 $0.044162 $0.044162 $210,961 $392,292,587

Analyse historique et de marché du prix de Wrapped Chiliz (WCHZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 173 jours, à partir du jour 10-04-2025.