Cap Marché $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Wrapped BounceBit (WBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.023948 | $0.023647 | $0.024023 | $0.024023 | $144 | $175,270 |
| Apr-10 2026 | $0.024023 | $0.024023 | $0.024215 | $0.024215 | - | $175,821 |
| Apr-09 2026 | $0.024215 | $0.023307 | $0.024215 | $0.023598 | - | $177,227 |
| Apr-08 2026 | $0.023664 | $0.023664 | $0.024795 | $0.024643 | $2,222 | $173,194 |
| Apr-07 2026 | $0.024033 | $0.023301 | $0.024033 | $0.024007 | $1,530 | $175,896 |
| Apr-06 2026 | $0.024007 | $0.023409 | $0.024509 | $0.023409 | $975 | $175,701 |
| Apr-05 2026 | $0.023409 | $0.023409 | $0.025402 | $0.025402 | - | $171,325 |
| Apr-04 2026 | $0.025402 | $0.023624 | $0.026268 | $0.023624 | $5,966 | $185,912 |
| Apr-03 2026 | $0.023624 | $0.023025 | $0.023624 | $0.023029 | - | $172,900 |
| Apr-02 2026 | $0.023029 | $0.022313 | $0.024105 | $0.024105 | - | $168,541 |
| Apr-01 2026 | $0.024092 | $0.023257 | $0.02415 | $0.023338 | - | $176,323 |
| Mar-31 2026 | $0.023323 | $0.022792 | $0.023477 | $0.02287 | $5,791 | $170,697 |
| Mar-30 2026 | $0.02287 | $0.022858 | $0.023634 | $0.022977 | $907 | $167,378 |
| Mar-29 2026 | $0.022977 | $0.022977 | $0.02384 | $0.023832 | $365 | $168,167 |
| Mar-28 2026 | $0.023832 | $0.022846 | $0.023832 | $0.023176 | - | $174,425 |