Cap Marché $2.53T
-2.31%
Volume 24h $235.45B
20.61%
BTC % 54.5%
-0.42%
ETH % 9.58%
-1.46%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped BounceBit (WBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.031695 | $0.03139 | $0.032743 | $0.032321 | $3,180 | $231,966 |
| Feb-08 2026 | $0.032321 | $0.032321 | $0.034212 | $0.034212 | - | $236,550 |
| Feb-07 2026 | $0.034462 | $0.033446 | $0.034799 | $0.034344 | - | $252,218 |
| Feb-06 2026 | $0.034314 | $0.028623 | $0.034878 | $0.028623 | - | $251,138 |
| Feb-05 2026 | $0.031914 | $0.031607 | $0.035693 | $0.035691 | $7,312 | $233,572 |
| Feb-04 2026 | $0.036321 | $0.035901 | $0.037836 | $0.036853 | - | $265,826 |
| Feb-03 2026 | $0.037045 | $0.03608 | $0.038277 | $0.037916 | $27,667 | $271,126 |
| Feb-02 2026 | $0.038074 | $0.035658 | $0.038897 | $0.035793 | $19,920 | $278,653 |
| Feb-01 2026 | $0.035517 | $0.035517 | $0.038256 | $0.037647 | $7,239 | $259,942 |
| Jan-31 2026 | $0.03734 | $0.035904 | $0.043663 | $0.043455 | $3,458 | $273,280 |
| Jan-30 2026 | $0.043466 | $0.042623 | $0.043911 | $0.043911 | $8,562 | $318,115 |
| Jan-29 2026 | $0.044002 | $0.043118 | $0.049182 | $0.049182 | - | $322,041 |
| Jan-28 2026 | $0.0495 | $0.048191 | $0.0495 | $0.049451 | $19,950 | $362,276 |
| Jan-27 2026 | $0.049516 | $0.048181 | $0.050079 | $0.049981 | $10,546 | $362,393 |
| Jan-26 2026 | $0.050216 | $0.048946 | $0.050623 | $0.048946 | $51,786 | $367,516 |