Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped BounceBit WBB

Prix historiques de Wrapped BounceBit (WBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.200084 $0.196794 $0.210964 $0.210964 $30,797 $1,464,348
Oct-03 2025 $0.213474 $0.193582 $0.214853 $0.201611 - $1,562,345
Oct-02 2025 $0.200573 $0.181736 $0.203555 $0.181741 $71,306 $1,467,927
Oct-01 2025 $0.181745 $0.180002 $0.189736 $0.181673 $31,992 $1,330,128
Sep-30 2025 $0.182102 $0.1764 $0.190035 $0.189266 $39,865 $1,332,744
Sep-29 2025 $0.190958 $0.190958 $0.208633 $0.208633 $30,976 $1,397,557
Sep-28 2025 $0.208783 $0.19422 $0.208783 $0.196012 $46,282 $1,528,011
Sep-27 2025 $0.198185 $0.198185 $0.207953 $0.205036 - $1,450,449
Sep-26 2025 $0.204752 $0.198709 $0.2129 $0.209982 $60,136 $1,498,509
Sep-25 2025 $0.20765 $0.205891 $0.226877 $0.2268 $54,365 $1,519,721
Sep-24 2025 $0.234593 $0.203999 $0.2403 $0.206819 $124,970 $1,716,908
Sep-23 2025 $0.204392 $0.191099 $0.21368 $0.209316 $109,105 $1,495,874
Sep-22 2025 $0.207722 $0.195536 $0.233084 $0.223439 $166,390 $1,520,247
Sep-21 2025 $0.224959 $0.203953 $0.246999 $0.208754 $119,645 $1,646,400
Sep-20 2025 $0.21109 $0.194499 $0.215297 $0.194499 $92,193 $1,544,899

Analyse historique et de marché du prix de Wrapped BounceBit (WBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 321 jours, à partir du jour 18-11-2024.