Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 25 Secondes depuis
Wrapped BounceBit WBB

Prix historiques de Wrapped BounceBit (WBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-19 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-18 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-17 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-16 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-15 2025 $0.1229 $0.1229 $0.1229 $0.1229 - $899,461
Oct-14 2025 $0.1229 $0.1229 $0.141477 $0.141477 - $899,461
Oct-13 2025 $0.1403 $0.124651 $0.14041 $0.129036 $97,542 $1,026,806
Oct-12 2025 $0.128331 $0.107336 $0.133412 $0.108832 $45,845 $939,211
Oct-11 2025 $0.108838 $0.106327 $0.124318 $0.118955 $44,683 $796,553
Oct-10 2025 $0.121764 $0.075274 $0.1747 $0.173386 $108,738 $891,152
Oct-09 2025 $0.173903 $0.169466 $0.183361 $0.183361 $71,943 $1,272,741
Oct-08 2025 $0.183361 $0.179528 $0.186926 $0.181951 $15,030 $1,341,957
Oct-07 2025 $0.182734 $0.182004 $0.194432 $0.1927 - $1,337,368
Oct-06 2025 $0.1927 $0.1927 $0.200323 $0.195434 $15,370 $1,410,303

Analyse historique et de marché du prix de Wrapped BounceBit (WBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 337 jours, à partir du jour 23-11-2024.