Cap Marché $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped BESC (WBESC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.9518 | $1.9237 | $1.9616 | $1.9347 | - | - |
| Dec-27 2025 | $1.9252 | $1.9252 | $1.9644 | $1.9602 | - | - |
| Dec-26 2025 | $1.9677 | $1.9677 | $2.0712 | $2.0329 | - | - |
| Dec-25 2025 | $2.0245 | $2.0245 | $2.0981 | $2.0941 | $1,797 | - |
| Dec-24 2025 | $2.0941 | $2.0564 | $2.1051 | $2.0927 | - | - |
| Dec-23 2025 | $2.0927 | $2.0855 | $2.1627 | $2.1449 | - | - |
| Dec-22 2025 | $2.1244 | $2.1244 | $2.1906 | $2.1758 | $2,446 | - |
| Dec-21 2025 | $2.1758 | $2.0873 | $2.2038 | $2.1470 | $9,149 | - |
| Dec-20 2025 | $2.1348 | $2.0129 | $2.1348 | $2.0129 | - | - |
| Dec-19 2025 | $2.0173 | $1.8350 | $2.0173 | $1.8352 | $9,115 | - |
| Dec-18 2025 | $1.8345 | $1.8034 | $1.8753 | $1.8303 | - | - |
| Dec-17 2025 | $1.8303 | $1.8237 | $1.8821 | $1.8821 | - | - |
| Dec-16 2025 | $1.8598 | $1.8198 | $1.8713 | $1.8467 | $3,961 | - |
| Dec-15 2025 | $1.8467 | $1.8398 | $1.9486 | $1.9265 | - | - |
| Dec-14 2025 | $1.9265 | $1.9241 | $2.0003 | $1.9811 | $6,389 | - |