Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped BESC (WBESC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-29 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-28 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-27 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-26 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-25 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-24 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-23 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-22 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |