Cap Marché $4.11T 0.54%
Volume 24h $263.50B
BTC % 57.14% -0.35%
ETH % 10.56% 0.85%
Monnaies 32.486 +2
Échanges 885
Dernière mise à jour 32 Secondes depuis
Wrapped Astar WASTR

Prix historiques de Wrapped Astar (WASTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-18 2025 $0.02619 $0.025688 $0.027062 $0.025688 $4 $2,134,291
Jul-17 2025 $0.025688 $0.025347 $0.026032 $0.026032 $2,618 $2,094,518
Jul-16 2025 $0.026032 $0.025129 $0.026084 $0.025199 $1,766 $2,123,011
Jul-15 2025 $0.025199 $0.024326 $0.025269 $0.024824 $3,445 $2,057,120
Jul-14 2025 $0.024825 $0.02482 $0.025963 $0.025333 - $2,025,354
Jul-13 2025 $0.025137 $0.024494 $0.025429 $0.024494 $7 $2,052,914
Jul-12 2025 $0.02436 $0.024263 $0.025553 $0.024479 $2,282 $1,990,174
Jul-11 2025 $0.024476 $0.023636 $0.025197 $0.023636 $4,738 $2,001,186
Jul-10 2025 $0.023624 $0.022605 $0.023624 $0.022644 $203 $1,935,975
Jul-09 2025 $0.02266 $0.0221 $0.022667 $0.022119 $6 $1,857,193
Jul-08 2025 $0.022119 $0.021976 $0.022184 $0.022119 $5 $1,815,876
Jul-07 2025 $0.02212 $0.022119 $0.022765 $0.022765 - $1,781,175
Jul-06 2025 $0.022764 $0.021601 $0.022866 $0.022351 $15,178 $1,836,586
Jul-05 2025 $0.022476 $0.022335 $0.023 $0.022974 $10,755 $2,630,306
Jul-04 2025 $0.022974 $0.022956 $0.023911 $0.023856 $8,646 $2,661,579

Analyse historique et de marché du prix de Wrapped Astar (WASTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 523 jours, à partir du jour 13-02-2024.