Cap Marché $4.51T 1.01%
Volume 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Astar WASTR

Prix historiques de Wrapped Astar (WASTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.023082 $0.023082 $0.023979 $0.023979 $415 $1,881,042
Oct-03 2025 $0.024138 $0.022328 $0.024676 $0.022377 $6,305 $1,967,093
Oct-02 2025 $0.022377 $0.021979 $0.022404 $0.022161 $4 $1,823,605
Oct-01 2025 $0.022051 $0.021113 $0.022052 $0.021113 - $1,796,964
Sep-30 2025 $0.021113 $0.021113 $0.022528 $0.022528 $2,950 $1,720,599
Sep-29 2025 $0.022528 $0.022474 $0.022993 $0.022895 - $1,835,900
Sep-28 2025 $0.022895 $0.022377 $0.022895 $0.022663 $1,636 $1,865,757
Sep-27 2025 $0.022663 $0.022353 $0.022736 $0.022736 $702 $1,846,877
Sep-26 2025 $0.022739 $0.021502 $0.022739 $0.021527 $1,472 $1,853,029
Sep-25 2025 $0.021522 $0.021334 $0.022979 $0.022979 $782 $1,753,900
Sep-24 2025 $0.022771 $0.022771 $0.023332 $0.02331 $4 $1,855,692
Sep-23 2025 $0.023323 $0.02257 $0.023323 $0.022836 $1,787 $1,900,650
Sep-22 2025 $0.022836 $0.022804 $0.024957 $0.024957 $119 $1,860,975
Sep-21 2025 $0.025156 $0.024132 $0.02595 $0.024132 $1,874 $2,050,062
Sep-20 2025 $0.024011 $0.023782 $0.024177 $0.023789 $2,098 $1,956,763

Analyse historique et de marché du prix de Wrapped Astar (WASTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 601 jours, à partir du jour 13-02-2024.