Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Secondes depuis
Wrapped Astar WASTR

Prix historiques de Wrapped Astar (WASTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.017561 $0.017478 $0.017594 $0.017582 - $1,431,087
Oct-24 2025 $0.017582 $0.017429 $0.017605 $0.017449 - $1,432,814
Oct-23 2025 $0.017449 $0.017034 $0.017463 $0.017034 - $1,421,993
Oct-22 2025 $0.016968 $0.016968 $0.017703 $0.017699 $908 $1,382,804
Oct-21 2025 $0.017972 $0.017704 $0.018573 $0.018171 $1,951 $1,464,605
Oct-20 2025 $0.018122 $0.017995 $0.018356 $0.018117 $5 $1,476,859
Oct-19 2025 $0.018245 $0.017686 $0.018272 $0.017837 $3 $1,486,835
Oct-18 2025 $0.017836 $0.017721 $0.018173 $0.017893 - $1,453,538
Oct-17 2025 $0.017894 $0.017157 $0.018356 $0.018258 $4,454 $1,458,206
Oct-16 2025 $0.018208 $0.018208 $0.019138 $0.019103 $10,796 $1,483,804
Oct-15 2025 $0.019082 $0.019082 $0.020003 $0.02 $3 $1,555,052
Oct-14 2025 $0.019999 $0.019368 $0.021322 $0.021322 - $1,629,815
Oct-13 2025 $0.021397 $0.020317 $0.021397 $0.020317 $8,347 $1,743,736
Oct-12 2025 $0.020317 $0.018387 $0.0204 $0.018572 $1,982 $1,655,714
Oct-11 2025 $0.018563 $0.017922 $0.019617 $0.017922 $6,064 $1,512,756

Analyse historique et de marché du prix de Wrapped Astar (WASTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 622 jours, à partir du jour 12-02-2024.