Cap Marché $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wownero (WOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-08 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-07 2025 | $0.037253 | $0.035682 | $0.037253 | $0.035878 | - | $3,240,111 |
| Sep-06 2025 | $0.035459 | $0.033142 | $0.03713 | $0.033149 | - | $3,084,047 |
| Sep-05 2025 | $0.033412 | $0.030934 | $0.042841 | $0.042841 | - | $2,906,034 |
| Sep-04 2025 | $0.042953 | $0.031503 | $0.09903 | $0.031576 | - | $3,735,819 |
| Sep-03 2025 | $0.032831 | $0.031515 | $0.03473 | $0.033523 | - | $2,855,535 |
| Sep-02 2025 | $0.031644 | $0.031202 | $0.032896 | $0.032843 | - | $2,752,305 |
| Sep-01 2025 | $0.03281 | $0.030249 | $0.032865 | $0.03025 | - | $2,853,668 |
| Aug-31 2025 | $0.030597 | $0.030249 | $0.031335 | $0.030261 | - | $2,661,212 |
| Aug-30 2025 | $0.030429 | $0.030248 | $0.030859 | $0.030258 | - | $2,646,594 |
| Aug-29 2025 | $0.030253 | $0.030253 | $0.032899 | $0.030759 | - | $2,631,266 |
| Aug-28 2025 | $0.030759 | $0.030497 | $0.032899 | $0.031146 | - | $2,675,307 |
| Aug-27 2025 | $0.032504 | $0.030851 | $0.036322 | $0.035799 | - | $2,827,107 |
| Aug-26 2025 | $0.032897 | $0.029582 | $0.032897 | $0.031527 | - | $2,861,217 |