Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wownero (WOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-13 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-12 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-11 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-10 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-09 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-08 2025 | $0.037253 | $0.037253 | $0.037253 | $0.037253 | - | $3,240,111 |
| Sep-07 2025 | $0.037253 | $0.035682 | $0.037253 | $0.035878 | - | $3,240,111 |
| Sep-06 2025 | $0.035459 | $0.033142 | $0.03713 | $0.033149 | - | $3,084,047 |
| Sep-05 2025 | $0.033412 | $0.030934 | $0.042841 | $0.042841 | - | $2,906,034 |
| Sep-04 2025 | $0.042953 | $0.031503 | $0.09903 | $0.031576 | - | $3,735,819 |
| Sep-03 2025 | $0.032831 | $0.031515 | $0.03473 | $0.033523 | - | $2,855,535 |
| Sep-02 2025 | $0.031644 | $0.031202 | $0.032896 | $0.032843 | - | $2,752,305 |
| Sep-01 2025 | $0.03281 | $0.030249 | $0.032865 | $0.03025 | - | $2,853,668 |
| Aug-31 2025 | $0.030597 | $0.030249 | $0.031335 | $0.030261 | - | $2,661,212 |