Cap Marché $3.48T -2.54%
Volume 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Wownero WOW

Prix historiques de Wownero (WOW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.036426 $0.033443 $0.036426 $0.033665 $1,575 $3,168,190
Jun-26 2025 $0.033628 $0.033628 $0.037357 $0.035233 $3,429 $2,924,801
Jun-25 2025 $0.034682 $0.032944 $0.035722 $0.034522 $3,174 $3,016,486
Jun-24 2025 $0.034475 $0.032933 $0.036466 $0.035416 $1,962 $2,998,527
Jun-23 2025 $0.033305 $0.032633 $0.036268 $0.035382 $1,277 $2,896,729
Jun-22 2025 $0.035395 $0.033185 $0.03712 $0.03695 $2,258 $3,078,498
Jun-21 2025 $0.036889 $0.033496 $0.037822 $0.034527 $4,308 $3,208,475
Jun-20 2025 $0.034512 $0.034512 $0.038289 $0.03798 $1,750 $3,001,705
Jun-19 2025 $0.037975 $0.035133 $0.038697 $0.035653 $2,548 $3,302,865
Jun-18 2025 $0.035589 $0.03414 $0.03646 $0.036421 $934 $3,095,384
Jun-17 2025 $0.036909 $0.03427 $0.037642 $0.037606 $2,397 $3,210,197
Jun-16 2025 $0.037509 $0.036748 $0.039631 $0.037663 $3,679 $3,262,361
Jun-15 2025 $0.039955 $0.037867 $0.041506 $0.037996 $2,953 $3,475,091
Jun-14 2025 $0.038 $0.037849 $0.040437 $0.039375 $858 $3,305,087
Jun-13 2025 $0.03936 $0.03936 $0.043067 $0.039759 $2,246 $3,423,355

Analyse historique et de marché du prix de Wownero (WOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1931 jours, à partir du jour 15-03-2020.