Cap Marché $2.17T
2.06%
Volume 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Monnaies
28.735
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wownero (WOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.040144 | $0.038616 | $0.040919 | $0.038953 | $1,897,536 | $2,655,148 |
| Sep-10 2024 | $0.039046 | $0.038031 | $0.040346 | $0.039545 | $1,193,573 | $2,582,505 |
| Sep-09 2024 | $0.039903 | $0.038153 | $0.040229 | $0.038871 | $2,204,557 | $2,639,163 |
| Sep-08 2024 | $0.039447 | $0.037685 | $0.040443 | $0.040443 | $1,615,280 | $2,609,011 |
| Sep-07 2024 | $0.03996 | $0.03996 | $0.044835 | $0.044835 | $722,251 | $2,642,994 |
| Sep-06 2024 | $0.04526 | $0.041782 | $0.045855 | $0.043501 | $2,011,719 | $2,993,487 |
| Sep-05 2024 | $0.042945 | $0.042365 | $0.043492 | $0.043074 | $1,568,500 | $2,840,359 |
| Sep-04 2024 | $0.043601 | $0.04247 | $0.044448 | $0.044448 | $1,666,492 | $2,883,776 |
| Sep-03 2024 | $0.043633 | $0.042022 | $0.043633 | $0.043117 | $1,782,390 | $2,885,902 |
| Sep-02 2024 | $0.043156 | $0.042202 | $0.044092 | $0.04284 | $1,447,504 | $2,854,367 |
| Sep-01 2024 | $0.042841 | $0.041136 | $0.043415 | $0.041136 | $2,564,317 | $2,833,494 |
| Aug-31 2024 | $0.041164 | $0.041164 | $0.044724 | $0.044724 | $783,407 | $2,722,600 |
| Aug-30 2024 | $0.043766 | $0.042947 | $0.045165 | $0.044483 | $1,509,176 | $2,894,675 |
| Aug-29 2024 | $0.044718 | $0.043564 | $0.044718 | $0.044334 | $1,440,369 | $2,957,666 |
| Aug-28 2024 | $0.043882 | $0.042857 | $0.044514 | $0.043637 | $1,293,825 | $2,902,368 |