Cap Marché $2.57T
3.44%
Volume 24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Monnaies
28.253
+37
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wownero (WOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.057914 | $0.052315 | $0.057914 | $0.055734 | $5,270 | $3,830,430 |
| Jul-24 2024 | $0.055736 | $0.054183 | $0.058316 | $0.056246 | $4,034 | $3,686,411 |
| Jul-23 2024 | $0.056789 | $0.053318 | $0.059359 | $0.056866 | $6,105 | $3,756,011 |
| Jul-22 2024 | $0.057337 | $0.056968 | $0.062799 | $0.062799 | $2,806 | $3,792,275 |
| Jul-21 2024 | $0.061816 | $0.058607 | $0.062898 | $0.062898 | $7,601 | $4,088,522 |
| Jul-20 2024 | $0.062797 | $0.062797 | $0.067808 | $0.063434 | $3,575 | $4,153,366 |
| Jul-19 2024 | $0.062585 | $0.062585 | $0.069541 | $0.06732 | $12,735 | $4,139,401 |
| Jul-18 2024 | $0.06724 | $0.066328 | $0.070618 | $0.068083 | $3,213 | $4,447,250 |
| Jul-17 2024 | $0.069898 | $0.068962 | $0.074819 | $0.069796 | $10,105 | $4,623,022 |
| Jul-16 2024 | $0.070638 | $0.069659 | $0.07492 | $0.071751 | $4,211 | $4,672,016 |
| Jul-15 2024 | $0.071418 | $0.06878 | $0.074089 | $0.071695 | $15,378 | $4,723,568 |
| Jul-14 2024 | $0.067306 | $0.064809 | $0.070167 | $0.070167 | $6,184 | $4,451,584 |
| Jul-13 2024 | $0.069266 | $0.06241 | $0.070948 | $0.064119 | $5,819 | $4,581,253 |
| Jul-12 2024 | $0.060655 | $0.060655 | $0.070425 | $0.069638 | $12,794 | $4,011,737 |
| Jul-11 2024 | $0.070295 | $0.070295 | $0.076469 | $0.074779 | $4,553 | $4,649,304 |