Cap Marché $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
World3 WAI

Prix historiques de World3 (WAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.066109 $0.061708 $0.066109 $0.061708 $4,603,944 $15,291,861
Oct-24 2025 $0.061769 $0.061028 $0.067183 $0.066415 $5,226,958 $14,288,086
Oct-23 2025 $0.066697 $0.063531 $0.067629 $0.063531 $5,340,235 $15,427,910
Oct-22 2025 $0.063498 $0.058983 $0.063762 $0.058983 $5,425,930 $14,687,852
Oct-21 2025 $0.058704 $0.058704 $0.068861 $0.06142 $6,056,823 $13,579,049
Oct-20 2025 $0.061455 $0.055845 $0.061517 $0.055845 $5,014,821 $14,215,387
Oct-19 2025 $0.056207 $0.055388 $0.056425 $0.055784 $5,614,905 $13,001,527
Oct-18 2025 $0.055859 $0.055086 $0.058396 $0.055198 $7,130,515 $12,920,908
Oct-17 2025 $0.055244 $0.055154 $0.056017 $0.055788 $7,516,655 $12,778,633
Oct-16 2025 $0.05569 $0.055557 $0.056948 $0.055768 $10,940,501 $12,881,833
Oct-15 2025 $0.055784 $0.054671 $0.056106 $0.05538 $8,567,084 $12,903,640
Oct-14 2025 $0.055179 $0.054744 $0.057189 $0.056863 $11,996,652 $12,763,630
Oct-13 2025 $0.056024 $0.053656 $0.056024 $0.053665 $7,953,903 $12,227,646
Oct-12 2025 $0.053629 $0.051866 $0.054 $0.051977 $8,584,125 $11,704,962
Oct-11 2025 $0.052023 $0.051885 $0.053178 $0.053178 $8,719,827 $11,354,506

Analyse historique et de marché du prix de World3 (WAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 75 jours, à partir du jour 12-08-2025.