Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de World3 (WAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.049027 | $0.048179 | $0.049315 | $0.048366 | $4,161,492 | $6,618,749 |
| Sep-08 2025 | $0.048003 | $0.045525 | $0.04918 | $0.048411 | $9,241,972 | $6,480,514 |
| Sep-07 2025 | $0.04861 | $0.048108 | $0.050519 | $0.049797 | $10,536,595 | $6,562,355 |
| Sep-06 2025 | $0.049083 | $0.043926 | $0.049175 | $0.043926 | $11,359,815 | $6,626,221 |
| Sep-05 2025 | $0.044008 | $0.044008 | $0.057546 | $0.05606 | $14,291,033 | $5,941,162 |
| Sep-04 2025 | $0.056094 | $0.055678 | $0.061072 | $0.058673 | $13,511,804 | $7,572,766 |
| Sep-03 2025 | $0.058761 | $0.054636 | $0.058761 | $0.054816 | $12,501,057 | $7,932,845 |
| Sep-02 2025 | $0.054573 | $0.05389 | $0.056273 | $0.05592 | $12,730,217 | $7,367,431 |
| Sep-01 2025 | $0.054721 | $0.052553 | $0.055968 | $0.053325 | $13,232,264 | $7,387,404 |
| Aug-31 2025 | $0.053581 | $0.049831 | $0.05574 | $0.049831 | $4,639,163 | $7,233,436 |
| Aug-30 2025 | $0.049948 | $0.049868 | $0.052399 | $0.051685 | $6,594,922 | $6,743,066 |
| Aug-29 2025 | $0.051591 | $0.046763 | $0.051591 | $0.046763 | $11,282,526 | $6,964,828 |
| Aug-28 2025 | $0.047002 | $0.044378 | $0.047085 | $0.044545 | $13,981,937 | $6,345,358 |
| Aug-27 2025 | $0.04472 | $0.044319 | $0.04644 | $0.044878 | $13,146,567 | $6,037,288 |
| Aug-26 2025 | $0.044873 | $0.042328 | $0.046 | $0.042334 | $12,448,214 | $6,057,876 |