Cap Marché $3.49T
0.2%
Volume 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World3 (WAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.035594 | $0.035594 | $0.035965 | $0.035823 | $1,167,060 | $10,924,802 |
| Jan-13 2026 | $0.035819 | $0.035607 | $0.036646 | $0.03664 | $1,135,674 | $10,993,865 |
| Jan-12 2026 | $0.036732 | $0.036712 | $0.037988 | $0.037925 | $1,042,456 | $11,273,938 |
| Jan-11 2026 | $0.037944 | $0.037832 | $0.038088 | $0.037993 | $1,111,656 | $11,513,229 |
| Jan-10 2026 | $0.038028 | $0.037886 | $0.038502 | $0.038502 | $1,115,506 | $11,538,790 |
| Jan-09 2026 | $0.038341 | $0.038225 | $0.03864 | $0.038397 | $1,129,289 | $11,633,680 |
| Jan-08 2026 | $0.03869 | $0.038493 | $0.03913 | $0.038493 | $1,185,659 | $11,739,700 |
| Jan-07 2026 | $0.038534 | $0.038502 | $0.039334 | $0.039217 | $1,098,561 | $11,692,105 |
| Jan-06 2026 | $0.039244 | $0.036044 | $0.040245 | $0.036044 | $1,170,297 | $11,907,630 |
| Jan-05 2026 | $0.036416 | $0.036168 | $0.037379 | $0.037317 | $1,345,449 | $11,049,709 |
| Jan-04 2026 | $0.037342 | $0.035403 | $0.037342 | $0.035644 | $1,329,597 | $11,330,491 |
| Jan-03 2026 | $0.035695 | $0.035391 | $0.035816 | $0.035796 | $1,287,722 | $10,830,886 |
| Jan-02 2026 | $0.03581 | $0.035423 | $0.03606 | $0.035931 | $1,324,728 | $10,865,769 |
| Jan-01 2026 | $0.03593 | $0.035788 | $0.036206 | $0.0358 | $1,253,722 | $10,183,559 |
| Dec-31 2025 | $0.035847 | $0.03568 | $0.036121 | $0.035904 | $1,240,963 | $10,159,940 |