Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
World3 WAI

Prix historiques de World3 (WAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.05194 $0.0519 $0.052472 $0.052059 $5,183,311 $7,299,454
Oct-02 2025 $0.051982 $0.051937 $0.054111 $0.052128 $6,832,120 $7,305,356
Oct-01 2025 $0.052109 $0.05198 $0.052754 $0.052408 $6,708,642 $7,323,187
Sep-30 2025 $0.05236 $0.052072 $0.052508 $0.052444 $6,140,603 $7,358,442
Sep-29 2025 $0.052415 $0.052206 $0.052758 $0.052387 $9,711,038 $7,366,275
Sep-28 2025 $0.052355 $0.052261 $0.052654 $0.052569 $11,304,596 $7,125,807
Sep-27 2025 $0.052579 $0.052225 $0.052579 $0.052373 $6,611,753 $7,156,279
Sep-26 2025 $0.052451 $0.052112 $0.052761 $0.052735 $7,278,710 $7,138,864
Sep-25 2025 $0.052761 $0.052761 $0.053985 $0.05373 $12,624,280 $7,181,041
Sep-24 2025 $0.053711 $0.05364 $0.0541 $0.054027 $9,363,122 $7,215,352
Sep-23 2025 $0.054024 $0.051926 $0.054024 $0.052469 $11,930,037 $7,257,372
Sep-22 2025 $0.052649 $0.052073 $0.053244 $0.053177 $8,533,232 $7,072,732
Sep-21 2025 $0.052708 $0.051922 $0.052708 $0.052488 $8,715,757 $7,080,647
Sep-20 2025 $0.05243 $0.052226 $0.05265 $0.052275 $14,662,544 $7,043,313
Sep-19 2025 $0.052328 $0.052103 $0.052725 $0.052724 $13,998,293 $7,029,598

Analyse historique et de marché du prix de World3 (WAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 12-08-2025.