Cap Marché $2.55T
7.18%
Volume 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de World3 (WAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.020125 | $0.020046 | $0.020215 | $0.020098 | $1,017,266 | $6,177,019 |
| Feb-23 2026 | $0.020105 | $0.020016 | $0.020452 | $0.020433 | $1,053,830 | $6,170,705 |
| Feb-22 2026 | $0.020527 | $0.02034 | $0.020916 | $0.020526 | $1,174,866 | $6,300,379 |
| Feb-21 2026 | $0.020461 | $0.02033 | $0.020901 | $0.02073 | $1,285,138 | $6,280,091 |
| Feb-20 2026 | $0.020523 | $0.02041 | $0.020636 | $0.020636 | $1,152,445 | $6,299,267 |
| Feb-19 2026 | $0.020594 | $0.020594 | $0.020962 | $0.020917 | $1,062,519 | $6,320,922 |
| Feb-18 2026 | $0.02088 | $0.020584 | $0.020969 | $0.020801 | $1,097,742 | $6,408,613 |
| Feb-17 2026 | $0.020824 | $0.020712 | $0.021403 | $0.021379 | $1,044,342 | $6,391,424 |
| Feb-16 2026 | $0.021431 | $0.021371 | $0.021584 | $0.021388 | $1,038,929 | $6,577,936 |
| Feb-15 2026 | $0.021428 | $0.021299 | $0.021638 | $0.021523 | $980,360 | $6,576,830 |
| Feb-14 2026 | $0.021478 | $0.021452 | $0.021698 | $0.021457 | $1,026,483 | $6,592,103 |
| Feb-13 2026 | $0.021494 | $0.021281 | $0.021644 | $0.021281 | $1,030,523 | $6,597,043 |
| Feb-12 2026 | $0.021307 | $0.021246 | $0.021413 | $0.021318 | $1,039,817 | $6,539,757 |
| Feb-11 2026 | $0.021345 | $0.021345 | $0.021905 | $0.021862 | $1,169,022 | $6,551,401 |
| Feb-10 2026 | $0.021987 | $0.021873 | $0.023025 | $0.02292 | $1,454,488 | $6,748,348 |