Cap Marché $2.61T
-1.84%
Volume 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de World War 3 (worldwar3.club) (WW3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $333,941,901,550 | $333,941,901,550 | $346,474,288,270 | $346,474,288,270 | - | - |
| Apr-10 2026 | $346,474,288,270 | $346,474,288,270 | $362,177,114,264 | $348,334,515,035 | - | - |
| Apr-09 2026 | $348,334,515,035 | $347,913,753,645 | $353,043,340,041 | $353,043,340,041 | - | - |
| Apr-08 2026 | $353,043,340,041 | $353,043,340,041 | $362,502,877,802 | $362,502,877,802 | - | - |
| Apr-07 2026 | $362,502,877,802 | $320,123,086,648 | $362,502,877,802 | $324,680,500,534 | $142 | - |
| Apr-06 2026 | $324,680,500,534 | $319,654,836,546 | $330,267,401,677 | $319,654,836,546 | - | - |
| Apr-05 2026 | $319,654,836,546 | $317,295,948,404 | $319,654,836,546 | $319,286,227,044 | - | - |
| Apr-04 2026 | $319,286,227,044 | $308,805,057,198 | $319,286,227,044 | $308,805,057,198 | - | - |
| Apr-03 2026 | $308,805,057,198 | $308,805,057,198 | $308,805,057,198 | $308,805,057,198 | - | - |
| Apr-02 2026 | $308,805,057,198 | $308,805,057,198 | $323,670,821,963 | $323,670,821,963 | - | - |
| Apr-01 2026 | $323,670,821,963 | $314,250,876,428 | $328,157,225,580 | $328,157,225,580 | - | - |
| Mar-31 2026 | $328,157,225,580 | $328,157,225,580 | $345,277,613,001 | $345,277,613,001 | - | - |
| Mar-30 2026 | $345,277,613,001 | $334,252,651,755 | $345,664,043,861 | $334,252,651,755 | - | - |
| Mar-29 2026 | $334,252,651,755 | $334,252,651,755 | $341,790,220,194 | $341,790,220,194 | - | - |
| Mar-28 2026 | $341,790,220,194 | $334,346,148,721 | $341,790,220,194 | $334,346,148,721 | - | - |