Cap Marché $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WoofWork.io (WOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006734 | $0.00006734 | $0.00006978 | $0.00006978 | - | - |
| Nov-17 2025 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | - |
| Nov-16 2025 | $0.00006978 | $0.00006978 | $0.00007056 | $0.00007056 | - | - |
| Nov-15 2025 | $0.00007056 | $0.0000692 | $0.00007056 | $0.00006981 | - | - |
| Nov-14 2025 | $0.00006981 | $0.00006965 | $0.00007612 | $0.00007612 | - | - |
| Nov-13 2025 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | - | - |
| Nov-12 2025 | $0.00007612 | $0.00007612 | $0.00007699 | $0.00007699 | - | - |
| Nov-11 2025 | $0.00007699 | $0.00007688 | $0.00007755 | $0.00007688 | - | - |
| Nov-10 2025 | $0.00007688 | $0.00007688 | $0.00007688 | $0.00007688 | - | - |
| Nov-09 2025 | $0.00007688 | $0.00007688 | $0.00007688 | $0.00007688 | - | - |
| Nov-08 2025 | $0.00007688 | $0.00007383 | $0.00007688 | $0.00007383 | - | - |
| Nov-07 2025 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
| Nov-06 2025 | $0.00007383 | $0.00007383 | $0.00007686 | $0.00007686 | $26 | - |
| Nov-05 2025 | $0.00007686 | $0.00007686 | $0.00007686 | $0.00007686 | - | - |
| Nov-04 2025 | $0.00007686 | $0.00007686 | $0.00008442 | $0.00008442 | - | - |