Cap Marché $2.82T
-6.58%
Volume 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WoofWork.io (WOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002124 | $0.00002124 | $0.00002377 | $0.00002377 | $1 | - |
| Jan-30 2026 | $0.00002377 | $0.00002377 | $0.00002499 | $0.00002499 | - | - |
| Jan-29 2026 | $0.00002499 | $0.00002499 | $0.00002514 | $0.00002514 | - | - |
| Jan-28 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-27 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-26 2026 | $0.00002514 | $0.00002514 | $0.00002529 | $0.00002529 | - | - |
| Jan-25 2026 | $0.00002529 | $0.00002529 | $0.00002566 | $0.00002566 | - | - |
| Jan-24 2026 | $0.00002566 | $0.00002563 | $0.00002653 | $0.00002653 | $16 | - |
| Jan-23 2026 | $0.00002653 | $0.00002653 | $0.00002653 | $0.00002653 | - | - |
| Jan-22 2026 | $0.00002653 | $0.00002653 | $0.00002653 | $0.00002653 | - | - |
| Jan-21 2026 | $0.00002653 | $0.00002653 | $0.00002653 | $0.00002653 | - | - |
| Jan-20 2026 | $0.00002653 | $0.00002653 | $0.00002832 | $0.00002832 | - | - |
| Jan-19 2026 | $0.00002832 | $0.00002832 | $0.00002944 | $0.00002944 | $1 | - |
| Jan-18 2026 | $0.00002944 | $0.0000293 | $0.00002944 | $0.00002935 | - | - |
| Jan-17 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |