Cap Marché $2.72T
3.9%
Volume 24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WoofWork.io (WOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000099199 | $0.000009866 | $0.0000099199 | $0.0000098841 | - | - |
| Mar-14 2026 | $0.0000098841 | $0.0000098549 | $0.0000098841 | $0.0000098549 | - | - |
| Mar-13 2026 | $0.0000098549 | $0.0000098549 | $0.0000098549 | $0.0000098549 | - | - |
| Mar-12 2026 | $0.0000098549 | $0.000009527 | $0.0000098549 | $0.000009527 | - | - |
| Mar-11 2026 | $0.000009527 | $0.000009527 | $0.000009527 | $0.000009527 | - | - |
| Mar-10 2026 | $0.000009527 | $0.0000093179 | $0.000009527 | $0.0000093179 | - | - |
| Mar-09 2026 | $0.0000093179 | $0.0000093179 | $0.0000093179 | $0.0000093179 | - | - |
| Mar-08 2026 | $0.0000093179 | $0.000009171 | $0.0000093179 | $0.000009171 | - | - |
| Mar-07 2026 | $0.000009171 | $0.000009171 | $0.0000096131 | $0.0000096131 | $51 | - |
| Mar-06 2026 | $0.0000096131 | $0.0000096131 | $0.0000096131 | $0.0000096131 | - | - |
| Mar-05 2026 | $0.0000096131 | $0.0000096131 | $0.0000096131 | $0.0000096131 | - | - |
| Mar-04 2026 | $0.0000096131 | $0.0000091213 | $0.0000096131 | $0.0000091213 | - | - |
| Mar-03 2026 | $0.0000091213 | $0.0000087819 | $0.0000091213 | $0.0000087819 | - | - |
| Mar-02 2026 | $0.0000087819 | $0.0000087819 | $0.0000087819 | $0.0000087819 | - | - |
| Mar-01 2026 | $0.0000087819 | $0.0000087819 | $0.0000087819 | $0.0000087819 | - | - |