Cap Marché $3.24T
2.64%
Volume 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WoofWork.io (WOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005246 | $0.00005246 | $0.00005407 | $0.00005407 | - | - |
| Dec-15 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Dec-14 2025 | $0.00005407 | $0.00005402 | $0.00005407 | $0.00005402 | - | - |
| Dec-13 2025 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
| Dec-12 2025 | $0.00005512 | $0.00005512 | $0.00005693 | $0.00005693 | - | - |
| Dec-11 2025 | $0.00005693 | $0.00005693 | $0.00005774 | $0.00005774 | - | - |
| Dec-10 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Dec-09 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |
| Dec-08 2025 | $0.00005605 | $0.00005467 | $0.00005605 | $0.00005467 | - | - |
| Dec-07 2025 | $0.00005467 | $0.00005408 | $0.00005467 | $0.00005408 | - | - |
| Dec-06 2025 | $0.00005408 | $0.00005335 | $0.00005408 | $0.00005335 | - | - |
| Dec-05 2025 | $0.00005335 | $0.00005335 | $0.0000566 | $0.0000566 | - | - |
| Dec-04 2025 | $0.0000566 | $0.00005402 | $0.00006184 | $0.00005402 | - | - |
| Dec-03 2025 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
| Dec-02 2025 | $0.00005402 | $0.00005402 | $0.00006715 | $0.00006715 | - | - |