Cap Marché $3.27T
0.59%
Volume 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WOOF (WOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001044 | $0.00001036 | $0.00001104 | $0.00001104 | $409 | $186,954 |
| Dec-04 2025 | $0.00001109 | $0.00001102 | $0.00001131 | $0.00001111 | $595 | $198,696 |
| Dec-03 2025 | $0.0000111 | $0.00001091 | $0.00001131 | $0.00001112 | $410 | $198,855 |
| Dec-02 2025 | $0.0000111 | $0.00001034 | $0.00001119 | $0.00001034 | $739 | $198,883 |
| Dec-01 2025 | $0.00001035 | $0.00001015 | $0.00001068 | $0.00001068 | $393 | $185,357 |
| Nov-30 2025 | $0.00001102 | $0.00001099 | $0.00001131 | $0.00001117 | $256 | $197,449 |
| Nov-29 2025 | $0.00001114 | $0.00001112 | $0.0000114 | $0.0000114 | $35 | $199,572 |
| Nov-28 2025 | $0.0000114 | $0.000011 | $0.00001169 | $0.00001109 | $898 | $204,127 |
| Nov-27 2025 | $0.00001112 | $0.00001112 | $0.00001149 | $0.00001132 | $560 | $199,171 |
| Nov-26 2025 | $0.00001137 | $0.00001088 | $0.00001138 | $0.00001099 | $490 | $203,661 |
| Nov-25 2025 | $0.00001101 | $0.00001071 | $0.0000112 | $0.0000112 | $1,238 | $197,148 |
| Nov-24 2025 | $0.00001125 | $0.00001076 | $0.00001131 | $0.00001099 | $1,287 | $201,459 |
| Nov-23 2025 | $0.00001107 | $0.00001085 | $0.0000112 | $0.00001092 | $1,080 | $198,197 |
| Nov-22 2025 | $0.00001092 | $0.00001075 | $0.00001111 | $0.00001109 | $966 | $195,604 |
| Nov-21 2025 | $0.00001086 | $0.0000108 | $0.00001176 | $0.00001171 | $1,505 | $194,484 |