Cap Marché $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WOOF (WOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002591 | $0.00002361 | $0.00002615 | $0.00002361 | $3,743 | $464,014 |
| May-07 2025 | $0.00002373 | $0.00002072 | $0.00002428 | $0.00002083 | $4,711 | $424,896 |
| May-06 2025 | $0.00002075 | $0.00002025 | $0.00002114 | $0.00002114 | $1,202 | $371,635 |
| May-05 2025 | $0.00002142 | $0.00002086 | $0.00002279 | $0.00002262 | $1,036 | $383,556 |
| May-04 2025 | $0.00002258 | $0.00002237 | $0.00002451 | $0.0000244 | $2,734 | $404,345 |
| May-03 2025 | $0.00002451 | $0.00002427 | $0.00002552 | $0.00002552 | $831 | $438,973 |
| May-02 2025 | $0.0000254 | $0.0000253 | $0.00002716 | $0.00002556 | $1 | $454,739 |
| May-01 2025 | $0.00002554 | $0.00002456 | $0.00002601 | $0.00002458 | $1,280 | $457,279 |
| Apr-30 2025 | $0.00002438 | $0.00002346 | $0.0000248 | $0.00002466 | $1,714 | $436,540 |
| Apr-29 2025 | $0.00002447 | $0.00002447 | $0.00002607 | $0.00002592 | $1,681 | $438,131 |
| Apr-28 2025 | $0.00002589 | $0.00002521 | $0.00002629 | $0.00002564 | $2,394 | $463,637 |
| Apr-27 2025 | $0.0000259 | $0.00002416 | $0.00002656 | $0.00002434 | $4,992 | $463,774 |
| Apr-26 2025 | $0.00002402 | $0.00002122 | $0.00002402 | $0.00002122 | $4,969 | $430,123 |
| Apr-25 2025 | $0.00002094 | $0.00002036 | $0.00002292 | $0.00002042 | $5,380 | $374,905 |
| Apr-24 2025 | $0.00002023 | $0.00001928 | $0.00002047 | $0.00002023 | $3,614 | $362,205 |