Cap Marché $3.46T
-1.41%
Volume 24h $240.34B
-25.48%
BTC % 55%
0.07%
ETH % 11.48%
0.34%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WOOF (WOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001393 | $0.00001384 | $0.00001435 | $0.00001431 | $527 | $249,438 |
| Jan-14 2026 | $0.00001431 | $0.00001412 | $0.00001499 | $0.00001499 | $1,113 | $256,274 |
| Jan-13 2026 | $0.00001513 | $0.00001471 | $0.00001587 | $0.00001544 | $1,321 | $271,020 |
| Jan-12 2026 | $0.00001549 | $0.00001511 | $0.00001573 | $0.00001517 | $405 | $277,367 |
| Jan-11 2026 | $0.00001504 | $0.00001432 | $0.00001525 | $0.00001435 | $1,329 | $269,363 |
| Jan-10 2026 | $0.00001417 | $0.00001417 | $0.00001451 | $0.00001449 | $370 | $253,783 |
| Jan-09 2026 | $0.00001453 | $0.00001347 | $0.00001453 | $0.00001347 | $890 | $260,240 |
| Jan-08 2026 | $0.00001356 | $0.00001316 | $0.00001371 | $0.00001371 | $486 | $242,857 |
| Jan-07 2026 | $0.00001364 | $0.00001341 | $0.00001531 | $0.00001531 | $2,045 | $244,221 |
| Jan-06 2026 | $0.00001531 | $0.00001235 | $0.00001591 | $0.00001235 | $6,035 | $274,181 |
| Jan-05 2026 | $0.0000124 | $0.00001139 | $0.0000124 | $0.00001139 | $1,065 | $222,046 |
| Jan-04 2026 | $0.00001145 | $0.00001118 | $0.00001163 | $0.00001121 | $741 | $205,004 |
| Jan-03 2026 | $0.00001111 | $0.00001092 | $0.00001121 | $0.00001105 | $588 | $199,031 |
| Jan-02 2026 | $0.00001105 | $0.00001044 | $0.00001112 | $0.00001049 | $767 | $197,894 |
| Jan-01 2026 | $0.00001042 | $0.00001017 | $0.00001045 | $0.00001017 | $91 | $186,585 |