Cap Marché $4.15T 2.76%
Volume 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
WOOF WOOF

Prix historiques de WOOF (WOOF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000153 $0.00001481 $0.00001548 $0.00001489 $801 $274,013
Oct-25 2025 $0.00001489 $0.00001452 $0.00001496 $0.00001468 $920 $266,654
Oct-24 2025 $0.00001459 $0.00001428 $0.00001469 $0.00001431 $404 $261,259
Oct-23 2025 $0.00001428 $0.00001427 $0.00001496 $0.0000144 $275 $255,772
Oct-22 2025 $0.00001435 $0.00001428 $0.00001497 $0.00001492 $318 $257,087
Oct-21 2025 $0.00001509 $0.00001422 $0.00001546 $0.00001473 $858 $270,203
Oct-20 2025 $0.00001473 $0.00001449 $0.00001496 $0.0000146 - $263,801
Oct-19 2025 $0.00001467 $0.00001427 $0.00001476 $0.00001436 - $262,741
Oct-18 2025 $0.00001436 $0.0000131 $0.0000146 $0.0000131 - $257,108
Oct-17 2025 $0.00001316 $0.00001265 $0.00001415 $0.00001415 $1,409 $235,618
Oct-16 2025 $0.0000141 $0.0000141 $0.00001494 $0.00001467 $582 $252,480
Oct-15 2025 $0.00001467 $0.00001467 $0.00001627 $0.00001621 $787 $262,640
Oct-14 2025 $0.00001619 $0.00001418 $0.00001711 $0.00001711 $4,421 $289,934
Oct-13 2025 $0.00001715 $0.00001384 $0.00001717 $0.00001395 $2,617 $307,045
Oct-12 2025 $0.000014 $0.00001266 $0.00001407 $0.00001284 $1,029 $250,672

Analyse historique et de marché du prix de WOOF (WOOF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1458 jours, à partir du jour 30-10-2021.