Cap Marché $3.51T 0.42%
Volume 24h $223.84B 23.78%
BTC % 59.55% -0.55%
ETH % 8.91% 2.13%
Monnaies 32.005 +11
Échanges 885
Dernière mise à jour 16 Secondes depuis
WOOF WOOF

Prix historiques de WOOF (WOOF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00002042 $0.00001997 $0.00002125 $0.00002113 $3,524 $365,722
Jun-01 2025 $0.00002094 $0.00001991 $0.00002102 $0.00002068 $1,540 $375,028
May-31 2025 $0.00002075 $0.00002014 $0.00002101 $0.00002038 $1,417 $371,566
May-30 2025 $0.00002065 $0.00002065 $0.00002376 $0.00002376 $2,283 $369,858
May-29 2025 $0.00002385 $0.00002346 $0.00002477 $0.00002352 $2,823 $426,988
May-28 2025 $0.00002352 $0.00002333 $0.00002454 $0.0000245 - $421,168
May-27 2025 $0.0000245 $0.00002411 $0.00002501 $0.00002444 $969 $438,712
May-26 2025 $0.00002425 $0.00002425 $0.00002524 $0.00002452 $1,422 $434,291
May-25 2025 $0.00002448 $0.00002378 $0.0000249 $0.0000249 $2,211 $438,337
May-24 2025 $0.00002477 $0.00002424 $0.0000252 $0.00002429 $682 $443,516
May-23 2025 $0.00002471 $0.00002471 $0.00002879 $0.00002686 $8,927 $442,387
May-22 2025 $0.00002661 $0.00002534 $0.00002679 $0.00002534 $3,817 $476,567
May-21 2025 $0.00002504 $0.00002477 $0.00002703 $0.00002653 $2,604 $448,467
May-20 2025 $0.00002653 $0.00002609 $0.00002842 $0.00002794 $2,191 $475,131
May-19 2025 $0.00002775 $0.00002694 $0.0000292 $0.0000292 $135 $496,820

Analyse historique et de marché du prix de WOOF (WOOF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1312 jours, à partir du jour 30-10-2021.