Cap Marché $3.45T 3.81%
Volume 24h $311.55B 11.83%
BTC % 60.72% -0.79%
ETH % 8.46% 2.36%
Monnaies 32.222 +10
Échanges 885
Dernière mise à jour 10 Secondes depuis
WOOF WOOF

Prix historiques de WOOF (WOOF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.00001996 $0.00001923 $0.0000201 $0.00001926 $1,993 $357,355
Jun-22 2025 $0.00001916 $0.00001883 $0.00002051 $0.00001997 $1,120 $343,098
Jun-21 2025 $0.00001983 $0.00001983 $0.00002134 $0.00002127 $617 $355,187
Jun-20 2025 $0.00002122 $0.00002102 $0.00002292 $0.00002146 $1,491 $380,012
Jun-19 2025 $0.00002144 $0.00002106 $0.0000224 $0.00002106 $2,679 $383,978
Jun-18 2025 $0.00002116 $0.00002086 $0.00002139 $0.00002116 $187 $378,971
Jun-17 2025 $0.00002116 $0.00001966 $0.00002185 $0.00002185 $2,370 $378,995
Jun-16 2025 $0.00002234 $0.00002132 $0.00002326 $0.00002152 $4,173 $400,083
Jun-15 2025 $0.00002154 $0.00002024 $0.00002193 $0.00002024 $1,851 $385,716
Jun-14 2025 $0.00002024 $0.00001991 $0.00002058 $0.00002058 $343 $362,418
Jun-13 2025 $0.00002054 $0.00002021 $0.00002169 $0.00002169 $4,606 $367,840
Jun-12 2025 $0.0000226 $0.00002021 $0.0000232 $0.00002161 $5,699 $404,672
Jun-11 2025 $0.00002162 $0.0000214 $0.00002313 $0.00002211 $2,146 $387,191
Jun-10 2025 $0.00002202 $0.000021 $0.00002202 $0.00002167 $1,202 $394,315
Jun-09 2025 $0.00002166 $0.00002043 $0.00002166 $0.00002063 $966 $387,847

Analyse historique et de marché du prix de WOOF (WOOF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1333 jours, à partir du jour 30-10-2021.