Cap Marché $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Won Chang (USDWON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045731 | $0.0004324 | $0.00049775 | $0.00045831 | $748,788 | $444,141 |
| Oct-03 2025 | $0.00045926 | $0.00045926 | $0.00053408 | $0.00053408 | $1,512,110 | $446,032 |
| Oct-02 2025 | $0.00053153 | $0.0004798 | $0.00054324 | $0.00048047 | $1,459,793 | $516,219 |
| Oct-01 2025 | $0.00048829 | $0.00043359 | $0.00053556 | $0.00043415 | $1,319,917 | $474,224 |
| Sep-30 2025 | $0.00043615 | $0.00043223 | $0.00047045 | $0.00046562 | $1,202,481 | $423,587 |
| Sep-29 2025 | $0.00047079 | $0.00045829 | $0.00048481 | $0.00047513 | $1,745,254 | $457,235 |
| Sep-28 2025 | $0.00047662 | $0.00045751 | $0.00053788 | $0.00053788 | $498,854 | $462,890 |
| Sep-27 2025 | $0.0005154 | $0.00049741 | $0.00066208 | $0.00066208 | $166,143 | $500,554 |
| Sep-26 2025 | $0.00066169 | $0.00061615 | $0.00073207 | $0.00072516 | $197,703 | $642,633 |
| Sep-25 2025 | $0.0007031 | $0.00068387 | $0.00075473 | $0.00075473 | $538,676 | $682,853 |
| Sep-24 2025 | $0.00075045 | $0.00071208 | $0.00076332 | $0.00075743 | $504,529 | $728,839 |
| Sep-23 2025 | $0.00073214 | $0.00073214 | $0.00082074 | $0.00082074 | $657,932 | $711,053 |
| Sep-22 2025 | $0.00077542 | $0.00077542 | $0.00090771 | $0.0008657 | $1,154,384 | $753,082 |
| Sep-21 2025 | $0.00087272 | $0.00087272 | $0.00115007 | $0.00115007 | $777,828 | $847,587 |
| Sep-20 2025 | $0.00105157 | $0.00100855 | $0.001212 | $0.00114314 | $918,756 | $1,021,285 |