Cap Marché $3.26T
0.08%
Volume 24h $147.11B
-73.01%
BTC % 54.59%
-0.25%
ETH % 11.24%
0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Won Chang (USDWON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00010015 | $0.00003 | $0.00011763 | $0.00003001 | $3,914 | $97,269 |
| Dec-05 2025 | $0.00003 | $0.00003 | $0.00007075 | $0.00007075 | $123 | $29,145 |
| Dec-04 2025 | $0.00007077 | $0.00005854 | $0.00007801 | $0.00005983 | $201 | $68,736 |
| Dec-03 2025 | $0.00005877 | $0.00005249 | $0.00006174 | $0.00005497 | $3,011 | $57,081 |
| Dec-02 2025 | $0.00005497 | $0.00005497 | $0.00006007 | $0.00005606 | $1,194 | $53,389 |
| Dec-01 2025 | $0.00005606 | $0.00004898 | $0.00005663 | $0.00005206 | $287 | $54,452 |
| Nov-30 2025 | $0.00005206 | $0.00005001 | $0.000053 | $0.00005131 | $212 | $50,569 |
| Nov-29 2025 | $0.00005019 | $0.00005019 | $0.00006228 | $0.00005712 | $3,739 | $48,747 |
| Nov-28 2025 | $0.00005308 | $0.00005027 | $0.0000561 | $0.0000561 | $284 | $51,559 |
| Nov-27 2025 | $0.00005625 | $0.00005351 | $0.00007748 | $0.00007607 | $3,007 | $54,634 |
| Nov-26 2025 | $0.00007033 | $0.00006848 | $0.00010981 | $0.00010981 | $17,558 | $68,308 |
| Nov-25 2025 | $0.00009263 | $0.00009262 | $0.00010097 | $0.00010097 | $715 | $89,967 |
| Nov-24 2025 | $0.00010097 | $0.0000981 | $0.00010188 | $0.00010188 | $122 | $98,066 |
| Nov-23 2025 | $0.00010205 | $0.00008693 | $0.00010416 | $0.00009524 | $332 | $99,113 |
| Nov-22 2025 | $0.00009514 | $0.00009483 | $0.00010802 | $0.00010802 | $478 | $92,399 |