Cap Marché $4.18T 3.7%
Volume 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Monnaies 33.524 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Won Chang USDWON

Prix historiques de Won Chang (USDWON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000262 $0.00025793 $0.00027597 $0.00026207 $242,632 $254,454
Oct-25 2025 $0.00026307 $0.00026307 $0.00028799 $0.00028008 $176,890 $255,500
Oct-24 2025 $0.00028105 $0.00026809 $0.00029104 $0.00027109 $408,170 $272,958
Oct-23 2025 $0.0002671 $0.00026611 $0.00030001 $0.00029004 $534,502 $259,409
Oct-22 2025 $0.00029004 $0.00029004 $0.00030616 $0.00030616 $1,007,313 $281,691
Oct-21 2025 $0.00029514 $0.00029514 $0.00033413 $0.00032712 $1,463,292 $286,643
Oct-20 2025 $0.00032013 $0.0003071 $0.00032819 $0.0003271 $1,026,353 $310,914
Oct-19 2025 $0.00032611 $0.00029714 $0.00032611 $0.00030311 $737,199 $316,718
Oct-18 2025 $0.0003051 $0.00029808 $0.00031012 $0.0003051 $592,538 $296,320
Oct-17 2025 $0.00029911 $0.00029811 $0.00031409 $0.00031409 $1,482,408 $290,502
Oct-16 2025 $0.0003041 $0.0003041 $0.00035195 $0.0003431 $1,257,054 $295,347
Oct-15 2025 $0.00034317 $0.00032732 $0.00036012 $0.0003541 $1,061,085 $333,291
Oct-14 2025 $0.00035515 $0.0003253 $0.00038731 $0.0003673 $1,362,297 $344,919
Oct-13 2025 $0.00036641 $0.00036641 $0.00041338 $0.00039047 $938,831 $355,855
Oct-12 2025 $0.00042244 $0.00035428 $0.0004341 $0.00040146 $991,391 $410,273

Analyse historique et de marché du prix de Won Chang (USDWON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 15-09-2025.