Cap Marché $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Monnaies
32.395
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wolf Game Wool (WOOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00026662 | $0.00022736 | $0.00046022 | $0.000459 | - | - |
| Jul-10 2025 | $0.00043493 | $0.00041378 | $0.00048212 | $0.00048212 | $55 | - |
| Jul-09 2025 | $0.00048212 | $0.0000006096 | $0.0004825 | $0.00013344 | - | - |
| Jul-08 2025 | $0.00013344 | $0.00006014 | $0.0001897 | $0.00006305 | - | - |
| Jul-07 2025 | $0.00006305 | $0.00003771 | $0.0003982 | $0.00039183 | - | - |
| Jul-06 2025 | $0.00039183 | $0.00038295 | $0.00046244 | $0.00046244 | $392 | - |
| Jul-05 2025 | $0.00037117 | $0.00030638 | $0.00037117 | $0.00030638 | $28 | - |
| Jul-04 2025 | $0.00030638 | $0.00014401 | $0.00034514 | $0.00034514 | - | - |
| Jul-03 2025 | $0.00034514 | $0.0002664 | $0.00036088 | $0.0002664 | - | - |
| Jul-02 2025 | $0.00027005 | $0.00004144 | $0.00033135 | $0.0000577 | $348 | - |
| Jul-01 2025 | $0.00006727 | $0.00006727 | $0.00041533 | $0.00041533 | - | - |
| Jun-30 2025 | $0.00039052 | $0.00032221 | $0.00039052 | $0.00036225 | - | - |
| Jun-29 2025 | $0.00036225 | $0.00034613 | $0.00036453 | $0.00034613 | - | - |
| Jun-28 2025 | $0.00034613 | $0.0003218 | $0.00041724 | $0.00032546 | $210 | - |
| Jun-27 2025 | $0.00030302 | $0.00017574 | $0.00039586 | $0.00039586 | $580 | - |